TOFRStock Split Index Fund ETF12/05/2016
LAST:

 16.42
CHANGE:
 0.13
OPEN:
16.42
HIGH:
16.42
ASK:
16.31
VOLUME:
100
CHANGE(%):
0.80
PREV:
16.29
LOW:
16.42
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1616.4216.4216.4216.421000
12/02/1616.2916.2916.2916.291000
12/01/1616.3616.3616.3616.364000
11/29/1616.5116.5116.4316.443,6000
11/28/1616.4816.4816.4816.482000
11/25/1616.4516.4516.4516.451000
11/24/1616.4316.4316.4316.4300
11/23/1616.4316.4316.4316.436000
11/22/1616.3516.4016.3516.409000
11/21/1616.2816.2816.2816.287000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.02 - 16.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75