TOFRStock Split Index Fund ETF02/21/2017
LAST:

 16.65
CHANGE:
 0.00
OPEN:
16.65
HIGH:
16.65
ASK:
16.46
VOLUME:
200
CHANGE(%):
0.00
PREV:
16.65
LOW:
16.65
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1716.6516.6516.6516.652000
02/20/1716.6516.6516.6516.6500
02/17/1716.6516.6516.6516.658000
02/16/1716.6416.6816.6416.666000
02/15/1716.6616.6916.6616.694,6000
02/14/1716.6516.6516.6216.624000
02/13/1716.6716.6716.6716.674000
02/10/1716.6016.6016.5816.581,0000
02/09/1716.4016.4016.4016.4000
02/08/1716.4016.4016.4016.403000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.50 - 17.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99