TOFRStock Split Index Fund ETF08/22/2017
LAST:

 16.67
CHANGE:
 0.17
OPEN:
16.67
HIGH:
16.67
ASK:
16.46
VOLUME:
500
CHANGE(%):
1.01
PREV:
16.84
LOW:
16.67
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1716.6716.6716.6716.675000
08/21/1716.8416.8416.8416.841000
08/18/1716.8416.8416.8416.841000
08/17/1716.8416.8416.8416.841000
08/16/1716.9016.9016.8416.8411,3000
08/15/1716.8016.8016.8016.801000
08/14/1716.8016.8016.8016.809000
08/11/1717.0017.0017.0017.001000
08/10/1717.0017.0017.0017.001000
08/09/1717.0017.0017.0017.002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.77 - 17.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.24
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91