TOFRStock Split Index Fund ETF01/18/2017
LAST:

 16.20
CHANGE:
 0.23
OPEN:
16.20
HIGH:
16.20
ASK:
16.46
VOLUME:
300
CHANGE(%):
1.40
PREV:
16.43
LOW:
16.20
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.2016.2016.2016.203000
01/17/1716.4316.4316.4316.4300
01/16/1716.4316.4316.4316.4300
01/13/1716.4716.4716.4316.431,2000
01/12/1716.3316.3416.3316.345000
01/11/1716.4516.4816.4516.482000
01/10/1716.4416.4416.4416.4400
01/09/1716.4416.4416.4416.4400
01/06/1716.4216.4416.4216.443000
01/05/1716.3816.3816.3816.381000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.02 - 17.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63