TLOLong-Term Treasury ETF SPDR10/13/2017
LAST:

 72.55
CHANGE:
 0.47
OPEN:
72.44
HIGH:
72.59
ASK:
69.93
VOLUME:
35,000
CHANGE(%):
0.65
PREV:
72.08
LOW:
72.18
BID:
58.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1772.4472.5972.1872.5535,0000
10/12/1771.8572.0971.6772.0844,9000
10/11/1771.8671.8971.7071.7829,2000
10/10/1771.5772.0171.5771.65115,3000
10/09/1771.3871.5971.3371.5123,4000
10/06/1771.0671.5371.0071.3315,5000
10/05/1771.7171.7171.4071.4844,5000
10/04/1771.8471.8471.4871.7916,8000
10/03/1771.5371.8471.5171.7725,7000
10/02/1772.0172.0671.6771.70141,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.44 - 76.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23