TLOLong-Term Treasury ETF SPDR05/23/17 11:22
LAST:

 71.24
CHANGE:
 0.01
OPEN:
71.38
HIGH:
71.38
ASK:
69.93
VOLUME:
4,439
CHANGE(%):
0.01
PREV:
71.23
LOW:
71.23
BID:
58.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1771.3871.3871.2371.244,4390
05/22/1771.3171.3471.1871.2333,3000
05/19/1771.1271.4571.0971.4154,0000
05/18/1771.4871.5971.1871.3339,0000
05/17/1770.6771.3770.6771.2156,9000
05/16/1770.0970.4470.0870.1949,1000
05/15/1769.9370.0669.7869.92119,5000
05/12/1770.0170.2269.8670.1238,9000
05/11/1769.3569.7169.3469.6430,0000
05/10/1769.8769.9769.4769.6292,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.44 - 82.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05