TLOSPDR Long-Term Treasury Barclays Capital12/09/2016
LAST:

 68.18
CHANGE:
 0.61
OPEN:
68.54
HIGH:
68.71
ASK:
69.01
VOLUME:
388,300
CHANGE(%):
0.89
PREV:
68.79
LOW:
67.94
BID:
68.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1668.5468.7167.9468.18388,3000
12/08/1668.8868.9668.7168.7938,1000
12/07/1669.2369.6769.2369.6130,0000
12/06/1669.2269.2668.8569.0734,9000
12/05/1668.6969.5468.5369.1055,1000
12/02/1668.9569.4768.9569.0746,7000
12/01/1668.4568.8068.0768.75193,5000
11/30/1669.3769.9269.1569.4844,3000
11/29/1670.2270.6570.0770.52135,7000
11/28/1670.0570.2969.9570.29198,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.07 - 82.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44