TLOLong-Term Treasury ETF SPDR07/21/2017
LAST:

 72.50
CHANGE:
 0.27
OPEN:
72.53
HIGH:
72.66
ASK:
69.93
VOLUME:
20,600
CHANGE(%):
0.37
PREV:
72.23
LOW:
72.44
BID:
58.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1772.5372.6672.4472.5020,6000
07/20/1772.4072.5072.1572.2314,7000
07/19/1772.0172.0771.9071.9839,3000
07/18/1771.8172.0171.7572.0071,7000
07/17/1771.1371.5571.1371.3971,7000
07/14/1771.6171.6171.0871.1658,0000
07/13/1771.3571.3570.9171.0821,6000
07/12/1771.5471.5471.2771.4465,6000
07/11/1770.9571.1670.8671.0521,7000
07/10/1770.9171.0370.8370.9541,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.44 - 81.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13