TLOSPDR Long-Term Treasury Barclays Capital03/24/2017
LAST:

 69.81
CHANGE:
 0.16
OPEN:
69.64
HIGH:
69.95
ASK:
69.93
VOLUME:
21,900
CHANGE(%):
0.23
PREV:
69.65
LOW:
69.58
BID:
58.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1769.6469.9569.5869.8121,9000
03/23/1769.8969.8969.4269.6567,0000
03/22/1769.7169.9969.6469.7270,0000
03/21/1768.8869.5368.8669.4826,1000
03/20/1768.6068.9368.5968.9327,4000
03/17/1768.2268.6668.2268.6325,8000
03/16/1768.2968.3168.0568.1847,2000
03/15/1767.9668.7067.9668.5445,1000
03/14/1767.5067.8967.5067.7336,1000
03/13/1767.5367.7367.4467.4455,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.44 - 82.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13