TLOLong-Term Treasury ETF SPDR09/22/2017
LAST:

 72.75
CHANGE:
 0.18
OPEN:
72.87
HIGH:
72.99
ASK:
69.93
VOLUME:
17,400
CHANGE(%):
0.25
PREV:
72.57
LOW:
72.70
BID:
58.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1772.8772.9972.7072.7517,4000
09/21/1772.7472.9172.5472.5721,1000
09/20/1772.6572.6972.3372.6140,2000
09/19/1772.7872.7872.5672.5819,9000
09/18/1772.9472.9472.5972.7950,3000
09/15/1773.1273.1472.9973.1212,2000
09/14/1772.8073.1272.8073.0897,9000
09/13/1773.1773.1772.8372.8444,0000
09/12/1773.2673.2673.0173.0989,3000
09/11/1773.6773.7973.3873.4852,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.44 - 79.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82