TLOSPDR Long-Term Treasury Barclays Capital01/20/2017
LAST:

 69.38
CHANGE:
 0.10
OPEN:
69.18
HIGH:
69.49
ASK:
69.93
VOLUME:
77,800
CHANGE(%):
0.14
PREV:
69.48
LOW:
68.98
BID:
69.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1769.1869.4968.9869.3877,8000
01/19/1769.5769.6469.1269.4891,9000
01/18/1770.3470.3469.8969.8942,3000
01/17/1770.9670.9670.5170.8249,1000
01/16/1770.0670.0670.0670.0600
01/13/1770.0870.3269.6470.0623,0000
01/12/1770.8571.0770.3870.44207,7000
01/11/1770.3970.7770.2070.5274,7000
01/10/1770.2770.4470.0870.3047,4000
01/09/1770.3670.4570.1970.4167,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.56 - 82.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71