TLOSPDR Long-Term Treasury Barclays Capital09/23/2016
LAST:

 78.66
CHANGE:
 0.08
OPEN:
78.79
HIGH:
78.91
ASK:
78.82
VOLUME:
26,800
CHANGE(%):
0.10
PREV:
78.74
LOW:
78.61
BID:
78.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1678.7978.9178.6178.6626,8000
09/22/1678.5278.9378.5078.74117,9000
09/21/1677.5478.1677.3278.1591,2000
09/20/1677.7277.9777.4977.5149,4000
09/19/1677.4777.6077.2377.2830,4000
09/16/1677.4177.5777.2877.5127,4000
09/15/1676.9677.2076.6677.00100,6000
09/14/1677.0477.6677.0477.4032,7000
09/13/1678.2078.2076.7877.18140,6000
09/12/1677.8678.1477.7477.9878,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.45 - 82.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56