TLEHFlexshares EM Factor Tilt Index Fund08/21/2017
LAST:

 29.11
CHANGE:
 0.06
OPEN:
29.10
HIGH:
29.21
ASK:
25.70
VOLUME:
1,600
CHANGE(%):
0.21
PREV:
29.17
LOW:
29.08
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1729.1029.2129.0829.111,6000
08/18/1729.2629.3229.0829.171,4000
08/17/1729.2329.2329.2329.235000
08/16/1729.2729.3429.2029.346000
08/15/1729.1829.1828.8828.923,5000
08/14/1729.1129.1528.9229.156000
08/11/1728.8628.9428.6928.943,8000
08/10/1729.1229.1228.7628.832,5000
08/09/1729.3529.5329.2829.531,9000
08/08/1729.7729.7729.4929.491,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 29.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27