TLEHFlexshares EM Factor Tilt Index Fund12/14/2017
LAST:

 29.97
CHANGE:
 0.07
OPEN:
29.90
HIGH:
30.18
ASK:
25.70
VOLUME:
6,100
CHANGE(%):
0.23
PREV:
30.04
LOW:
29.90
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1729.9030.1829.9029.976,1000
12/13/1730.0630.0730.0430.041,8000
12/12/1729.9329.9429.9329.948000
12/11/1730.0130.0529.9130.052,8000
12/08/1729.8329.9029.8329.866000
12/07/1729.4329.7229.4329.7014,1000
12/06/1729.7629.7629.6529.683,2000
12/05/1730.0230.2130.0230.064,9000
12/04/1730.1530.1530.0930.098000
12/01/1728.7129.9228.7129.913,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23