TLEHFlexshares EM Factor Tilt Index Fund06/28/2017
LAST:

 28.30
CHANGE:
 0.26
OPEN:
28.29
HIGH:
28.34
ASK:
25.70
VOLUME:
1,000
CHANGE(%):
0.93
PREV:
28.04
LOW:
28.29
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1728.2928.3428.2928.301,0000
06/27/1728.2328.2528.0428.0417,1000
06/26/1728.4228.4228.3228.4020,0000
06/23/1728.1728.2328.0828.144,5000
06/22/1728.2328.3328.1828.283,8000
06/21/1728.2128.2128.0428.095,2000
06/20/1728.0628.0628.0628.061,6000
06/19/1728.3628.4728.3628.471,9000
06/16/1728.0128.0627.9428.016,4000
06/15/1727.9328.0727.8627.9612,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 28.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76