TLEHFlexshares Currency Hedged Morn01/19/2017
LAST:

 25.87
CHANGE:
 0.23
OPEN:
26.00
HIGH:
26.24
ASK:
25.70
VOLUME:
5,700
CHANGE(%):
0.88
PREV:
26.10
LOW:
25.87
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.0026.2425.8725.875,7000
01/18/1726.0726.1826.0526.103,4000
01/17/1726.1326.1425.9626.121,6000
01/16/1726.1326.1326.1326.1300
01/13/1726.1326.1426.0726.1325,5000
01/12/1726.1626.2726.1126.2418,3000
01/11/1726.1026.1026.0126.081,3000
01/10/1726.0426.0625.9426.064,0000
01/09/1725.6825.9725.6825.691,0000
01/06/1725.7025.8225.6925.693,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.35 - 27.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59