TLEHFlexshares Currency Hedged Morn09/23/2016
LAST:

 26.40
CHANGE:
 0.23
OPEN:
26.43
HIGH:
26.48
ASK:
25.97
VOLUME:
2,700
CHANGE(%):
0.86
PREV:
26.63
LOW:
26.35
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.4326.4826.3526.402,7000
09/22/1626.4526.6626.4526.636,7000
09/21/1626.0326.2126.0326.218000
09/20/1625.5725.8825.5725.6725,7000
09/19/1626.1326.1325.8025.811,3000
09/16/1625.8926.0025.8025.864,5000
09/15/1625.7026.1125.7026.115,1000
09/14/1625.3025.8225.3025.5910,6000
09/13/1625.8825.8825.8825.881000
09/12/1625.8825.8825.8825.883000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31