TLEHFlexshares Currency Hedged Morn12/05/2016
LAST:

 25.38
CHANGE:
 0.05
OPEN:
25.46
HIGH:
25.46
ASK:
25.49
VOLUME:
800
CHANGE(%):
0.20
PREV:
25.43
LOW:
25.38
BID:
25.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.4625.4625.3825.388000
12/02/1625.3825.4825.3225.437,1000
12/01/1625.7125.7125.3425.342,8000
11/30/1625.3525.5225.3525.4317,4000
11/29/1625.4425.4425.4425.444000
11/28/1625.3325.4925.3325.447,6000
11/25/1625.3625.4125.3625.419000
11/24/1625.1725.1725.1725.1700
11/23/1625.0125.2625.0125.177,9000
11/22/1625.2225.5025.1825.5012,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.35 - 27.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75