TLEHFlexshares EM Factor Tilt Index Fund10/23/2017
LAST:

 30.30
CHANGE:
 0.25
OPEN:
30.46
HIGH:
30.46
ASK:
25.70
VOLUME:
800
CHANGE(%):
0.82
PREV:
30.55
LOW:
30.30
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.4630.4630.3030.308000
10/20/1730.5530.5530.5530.559000
10/19/1730.3030.3030.1330.231,4000
10/18/1730.5630.6430.5630.644000
10/17/1730.5430.5730.4730.572,5000
10/16/1730.7430.7430.4130.552,3000
10/13/1730.5530.8830.4530.452,4000
10/12/1730.4730.6630.4730.642,3000
10/11/1730.5230.5230.4630.461,2000
10/10/1730.3030.3830.3030.383,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64