TLEHFlexshares Currency Hedged Morn02/24/17 11:30
LAST:

 26.86
CHANGE:
 0.24
OPEN:
26.70
HIGH:
26.94
ASK:
25.70
VOLUME:
5,688
CHANGE(%):
0.89
PREV:
27.10
LOW:
26.70
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1726.7026.9426.7026.865,6880
02/23/1727.3227.3227.0827.106,9000
02/22/1726.9727.1326.9727.091,8000
02/21/1726.9027.1026.9027.102,4000
02/20/1726.9026.9026.9026.9000
02/17/1726.9826.9826.8826.901,2000
02/16/1726.8227.0126.8226.922,0000
02/15/1727.4627.4626.7427.038,1000
02/14/1726.8526.9826.6826.862,7000
02/13/1727.1227.1226.8427.0111,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 27.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62