TLDHFlexshares Dm Ex-US Factor Tilt Index Fund12/07/2017
LAST:

 28.98
CHANGE:
 0.05
OPEN:
28.97
HIGH:
29.04
ASK:
26.12
VOLUME:
4,300
CHANGE(%):
0.16
PREV:
28.94
LOW:
28.96
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1728.9729.0428.9628.984,3000
12/06/1728.9428.9428.9428.941000
12/05/1729.0129.0929.0129.042,5000
12/04/1728.8529.1628.8529.031,5000
12/01/1729.1129.1129.1129.112000
11/30/1729.1029.1029.0629.072,6000
11/29/1728.9028.9028.9028.9000
11/28/1728.9028.9028.9028.9000
11/27/1728.9028.9028.9028.902000
11/24/1729.2429.2429.0629.064000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.17 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23