TLDHFlexshares Dm Ex-US Factor Tilt Index Fund01/23/18 12:20
LAST:

 30.04
CHANGE:
 0.28
OPEN:
30.04
HIGH:
30.04
ASK:
26.12
VOLUME:
2,520
CHANGE(%):
0.94
PREV:
29.76
LOW:
30.04
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1830.0430.0430.0430.042,5200
01/22/1829.7629.7629.7629.761000
01/19/1829.7629.7629.7629.761000
01/18/1829.8129.8129.7629.768000
01/16/1830.3430.3429.7629.767000
01/15/1829.6429.6429.6429.6400
01/12/1829.6429.6429.6429.6400
01/11/1829.6429.6429.6429.641000
01/10/1829.6429.6429.6429.641000
01/09/1829.6429.6429.6429.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.63 - 30.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23