TLDHFlexshares Currency Hedged Morn01/13/2017
LAST:

 26.01
CHANGE:
 0.04
OPEN:
26.01
HIGH:
26.01
ASK:
26.12
VOLUME:
500
CHANGE(%):
0.15
PREV:
26.05
LOW:
26.01
BID:
26.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.0126.0126.0126.015000
01/12/1726.0526.0526.0526.051000
01/11/1726.0526.0526.0526.0500
01/10/1726.0126.0526.0126.052,6000
01/09/1726.0426.0426.0426.041000
01/06/1726.0426.0426.0426.041000
01/05/1725.6125.6125.6125.6100
01/04/1725.6125.6125.6125.6100
01/03/1725.7425.7425.6125.612,9000
01/02/1725.3925.3925.3925.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.30 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39