TLDHFlexshares Currency Hedged Morn12/01/2016
LAST:

 24.60
CHANGE:
 0.00
OPEN:
24.60
HIGH:
24.60
ASK:
24.67
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.60
LOW:
24.60
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1624.6024.6024.6024.601000
11/29/1624.4224.6024.4224.602,3000
11/28/1624.6024.6124.5824.592,2000
11/25/1624.6624.6624.6624.6600
11/24/1624.6624.6624.6624.6600
11/23/1624.3924.6624.3224.664000
11/22/1624.4024.4024.3724.372000
11/21/1624.2724.2724.2724.271000
11/18/1624.1624.1624.1624.161000
11/17/1624.0924.1424.0924.102,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.30 - 25.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37