TLDHFlexshares Currency Hedged Morn03/23/2017
LAST:

 26.26
CHANGE:
 0.11
OPEN:
26.16
HIGH:
26.36
ASK:
26.12
VOLUME:
61,500
CHANGE(%):
0.42
PREV:
26.15
LOW:
26.16
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1726.1626.3626.1626.2661,5000
03/22/1727.5027.5026.1526.1521,1000
03/21/1726.6526.6526.3926.3919,0000
03/20/1726.7226.7226.7226.7200
03/17/1726.7526.7526.6426.7217,7000
03/16/1726.6226.7126.5826.664,0000
03/15/1726.4226.4226.4226.4200
03/14/1726.4426.4426.4026.4212,3000
03/13/1726.5926.6126.5926.611,0000
03/10/1726.5526.5526.4226.5252,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 28.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68