TLDHFlexshares Dm Ex-US Factor Tilt Index Fund06/26/2017
LAST:

 27.33		CHANGE:
 0.12		OPEN:
27.33		HIGH:
27.33		ASK:
26.12		VOLUME:
600
CHANGE(%):
0.44		PREV:
27.21		LOW:
27.33		BID:
26.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1727.3327.3327.3327.336000
06/23/1727.2027.2127.2027.211,1000
06/21/1727.5027.5227.5027.525,2000
06/19/1727.7627.7627.7327.768000
06/16/1727.4427.4427.4427.441000
06/15/1727.6027.6027.6027.6000
06/14/1727.6027.6027.6027.601,0000
06/13/1727.3927.3927.3927.3913,1000
06/12/1727.2727.2727.2227.2728,9000
06/09/1727.3727.3727.3727.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 28.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12