TLDHFlexshares Dm Ex-US Factor Tilt Index Fund05/22/2017
LAST:

 27.40
CHANGE:
 0.23
OPEN:
27.40
HIGH:
27.40
ASK:
26.12
VOLUME:
100
CHANGE(%):
0.85
PREV:
27.17
LOW:
27.40
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1727.4027.4027.4027.401000
05/19/1726.9727.1926.9727.173,4000
05/18/1727.0127.0127.0127.011000
05/17/1727.2227.2527.1827.187,1000
05/16/1727.6427.6427.6427.648000
05/15/1727.6127.6727.6127.674000
05/12/1727.5027.5027.5027.501000
05/11/1727.4627.5027.4627.503000
05/10/1727.4527.4527.4527.452000
05/09/1727.7227.7227.7227.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 28.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32