TLDHFlexshares Dm Ex-US Factor Tilt Index Fund08/21/2017
LAST:

 27.16
CHANGE:
 0.03
OPEN:
27.16
HIGH:
27.16
ASK:
26.12
VOLUME:
2,500
CHANGE(%):
0.11
PREV:
27.19
LOW:
27.16
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1727.1627.1627.1627.162,5000
08/18/1727.1927.1927.1927.1900
08/17/1727.1927.1927.1927.191000
08/16/1727.5227.5227.5227.527,2000
08/15/1727.1527.1527.1527.1500
08/14/1727.1527.1527.1527.1500
08/11/1727.1527.1527.1527.154000
08/10/1727.2327.2327.2327.235,8000
08/09/1727.5527.5527.5527.5500
08/08/1727.8327.8327.5527.554,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 28.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19