TLDHFlexshares Currency Hedged Morn02/15/2017
LAST:

 26.38
CHANGE:
 0.01
OPEN:
26.38
HIGH:
26.38
ASK:
26.12
VOLUME:
24,100
CHANGE(%):
0.04
PREV:
26.37
LOW:
26.38
BID:
26.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1726.3826.3826.3826.3824,1000
02/14/1726.3126.3726.3026.3761,3000
02/13/1726.2926.2926.2726.2711,3000
02/10/1726.0926.0926.0826.0914,5000
02/09/1726.0026.0026.0026.001000
02/08/1725.7825.7825.7825.781000
02/07/1725.7525.7625.6725.763000
02/06/1725.9125.9125.9125.9100
02/03/1725.9425.9425.8825.9138,9000
02/02/1725.8325.8325.6325.8123,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 28.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47