TLDHFlexshares Dm Ex-US Factor Tilt Index Fund01/15/2021
LAST:

 27.75		CHANGE:
 0.27		OPEN:
27.84		HIGH:
27.84		ASK:
26.12		VOLUME:
1,400
CHANGE(%):
0.96		PREV:
28.01		LOW:
27.74		BID:
26.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2127.8427.8427.7427.751,4000
01/14/2128.0628.0628.0128.016,8000
01/13/2127.9127.9627.9127.928000
01/12/2127.7027.9227.7027.891,4000
01/11/2127.8227.9527.8027.862,8000
01/08/2128.0728.0728.0728.074,6000
01/07/2127.8927.8927.8527.885,4000
01/06/2127.8527.8527.6227.742,3000
01/05/2127.2427.3727.2027.355,4000
01/04/2127.4327.4327.1727.174000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.14 - 29.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63