TLDHFlexshares Currency Hedged Morn09/26/2016
LAST:

 23.49
CHANGE:
 0.37
OPEN:
23.48
HIGH:
23.49
ASK:
23.86
VOLUME:
900
CHANGE(%):
1.55
PREV:
23.86
LOW:
23.47
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1623.4823.4923.4723.499000
09/23/1623.8623.8623.8623.861000
09/22/1623.9023.9023.7723.772,4000
09/21/1623.5323.5323.5323.537000
09/20/1623.7723.7723.7723.7700
09/19/1623.7723.7723.7723.7700
09/16/1623.7723.7723.7723.7700
09/15/1623.3223.7723.3223.779000
09/14/1623.3023.3023.3023.3000
09/13/1623.3023.3023.3023.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20