TLDHFlexshares Dm Ex-US Factor Tilt Index Fund10/23/2017
LAST:

 28.97		CHANGE:
 0.32		OPEN:
28.97		HIGH:
28.97		ASK:
26.12		VOLUME:
1,000
CHANGE(%):
1.12		PREV:
28.65		LOW:
28.97		BID:
26.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.9728.9728.9728.971,0000
10/20/1728.6528.6528.6528.658,5000
10/19/1728.6628.8028.6628.746,8000
10/18/1728.7728.9328.7628.822,5000
10/17/1728.6828.6828.6828.6800
10/16/1728.6928.6928.6828.681,0000
10/13/1728.5828.5828.5828.5800
10/12/1728.9128.9128.5828.581,6000
10/11/1728.6028.6028.6028.601000
10/10/1728.6728.6728.6728.672000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.29 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64