TKATTakung Art Co. Ltd05/24/2018
LAST:

 2.050
CHANGE:
 0.14
OPEN:
2.080
HIGH:
2.090
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
6.39
PREV:
2.190
LOW:
2.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.0802.0902.0202.0502,8000
05/22/182.1902.2002.1902.1902,0000
05/18/182.1802.1902.1802.1905000
05/17/182.3702.3702.3702.3701000
05/16/182.3502.3702.3502.3701,3000
05/15/182.2702.2702.2702.2701000
05/14/182.1502.2702.1502.2701,9000
05/11/182.3602.3602.3602.3602000
05/10/182.3302.3302.3302.3301,1000
05/09/182.3452.3452.3202.3207000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.5167
PEG Ratio:N/A
EPS:0.455
DivYield:N/A
PtB:1.9667
PtS:2.1422
EBITDA:7.01M
Shares:11.19M
Market Cap:22.93M
52wk range:1.88 - 6.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83