TKATTakung Art Co. Ltd10/20/2017
LAST:

 3.430
CHANGE:
 0.06
OPEN:
3.350
HIGH:
3.430
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.78
PREV:
3.370
LOW:
3.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.3503.4303.3503.4301,2000
10/19/173.3703.3703.3703.3701000
10/18/173.5803.7203.3703.3708,8000
10/17/173.7003.8503.6703.6707,5000
10/16/173.5003.6203.5003.5605,9000
10/13/173.2403.2803.2403.2702,7000
10/12/172.9503.5002.9503.1601,0000
10/11/173.0503.0603.0503.0502,8000
10/10/173.0003.0503.0003.0407000
10/09/172.7603.1002.7503.1006,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.54
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:1.94
PtS:2.11
EBITDA:7.01M
Shares:11.19M
Market Cap:38.37M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64