TKATTakung Art Co. Ltd01/17/2018
LAST:

 2.680
CHANGE:
 0.27
OPEN:
2.590
HIGH:
2.880
ASK:
0.000
VOLUME:
4,200
CHANGE(%):
9.15
PREV:
2.950
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.5902.8802.5102.6804,2000
01/16/182.9203.0002.9202.9506,8000
01/15/182.9102.9102.9102.91000
01/12/182.8202.9702.8202.9103,4000
01/11/182.8202.8202.8202.82000
01/10/182.8202.8202.8202.82000
01/09/182.7602.8202.7302.8205,3000
01/08/182.7502.8902.7502.8203,6000
01/05/182.4302.9202.4302.75012,5000
01/04/182.6002.9002.5502.5907,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.5167
PEG Ratio:N/A
EPS:0.455
DivYield:N/A
PtB:1.9667
PtS:2.1422
EBITDA:7.01M
Shares:11.19M
Market Cap:29.98M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23