TKATTakung Art Co. Ltd09/17/2018
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9400
ASK:
0.0000
VOLUME:
5,300
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.93000.94000.90000.92005,3000
09/14/181.02001.02000.79000.910033,7000
09/13/180.79001.00000.79000.970070,1000
09/12/180.80000.90000.76000.760013,1000
09/11/180.88000.88000.68200.755014,5000
09/10/180.79000.80000.79000.80004,7000
09/07/180.80000.80000.76000.79007,5000
09/06/180.77000.81000.77000.78008,1000
09/05/180.82000.82000.76000.79009,1000
09/04/180.77000.86000.77000.800025,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.5167
PEG Ratio:N/A
EPS:0.455
DivYield:N/A
PtB:1.9667
PtS:2.1422
EBITDA:7.01M
Shares:11.19M
Market Cap:10.29M
52wk range:0.68 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83