TIVTri-Valley Corp.06/22/2012
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
212,300
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/120.05000.05000.05000.0500212,3000
06/21/120.05000.05000.05000.05002,745,0000
06/20/120.04000.05000.04000.05001,244,3000
06/19/120.05000.05000.04000.04001,084,6000
06/18/120.05000.06000.05000.0500915,7000
06/15/120.05000.06000.05000.0600787,0000
06/14/120.06000.07000.05000.05001,691,2000
06/13/120.07000.07000.06000.0600303,7000
06/12/120.08000.08000.07000.07001,008,0000
06/11/120.07000.08000.07000.0700496,0000
COMPANY PROFILE
AMEX, TIV - Tri-Valley Corp.

Tri-Valley Corporation (?TVC? or the Company), a Delaware corporation formed in  1971, is in the business of exploring, acquiring and developing petroleum and  metal and mineral properties and interests therein.  The Company identifies reportable segments by product. The Company includes  revenues from both external customers and revenues from transactions with other  operating segments in its measure of segment profit or loss. The Company also  includes interest revenue and expense, DD&A, and other operating expenses in its  measure of segment profit or loss. The results of these four segments are  presented in Note 9 to the Consolidated Financial Statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.07
PtS:1.45
EBITDA:N/A
Shares:68.00M
Market Cap:3.40M
52wk range:0.06 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,702260.56
DJI17,719330.19
SP5002,05340.20
DAX9,484110.12
FTSE6,679-180.26
NI22517,218-830.48
CAC404,234-320.75
GLD1,19300.04
BDI1,26480.64
HSI23,375250.11