TISOrchids Paper Products Company06/21/2018
LAST:

 4.800
CHANGE:
 0.29
OPEN:
4.510
HIGH:
4.820
ASK:
23.990
VOLUME:
76,100
CHANGE(%):
6.43
PREV:
4.510
LOW:
4.510
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.5104.8204.5104.80076,1000
06/20/184.4904.7004.3104.51077,1000
06/19/184.5804.7204.4604.49090,4000
06/18/184.4504.7604.4404.61096,2000
06/15/184.6604.6604.4204.52094,0000
06/14/184.6704.8454.5904.69070,6000
06/13/184.8204.8204.5304.67065,8000
06/12/184.4505.0804.3904.750144,6000
06/11/184.2204.6804.1704.540152,3000
06/08/184.2104.2304.0504.16078,9000
COMPANY PROFILE
AMEX, TIS - Orchids Paper Products Company

We manufacture bulk tissue paper, known as parent rolls, and convert parent  rolls into a full line of tissue products, including paper towels, bathroom  tissue and paper napkins, for the consumer, or ?at-home,? market. We market our  products primarily to the private label segment of the consumer tissue market  and have focused on serving the discount retail market. Our primary  concentration within this market is the value retailers or dollar stores. We  focus on the discount retail market because of the consistent order patterns and  low number of stock keeping units or SKUs in this market. By value retailers, we  mean retailers typically known as dollar stores, which offer a limited selection  across a broad range of products at everyday low prices in a smaller store  format. While we have customers located throughout the United States, we  distribute most of our products within an approximate 900-mile radius of our  Oklahoma facility.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:65.35
PEG Ratio:60.7
EPS:0.19
DivYield:N/A
PtB:0.98
PtS:0.84
EBITDA:16.94M
Shares:10.43M
Market Cap:50.06M
52wk range:3.44 - 15.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83