TISOrchids Paper Products Company08/17/2018
LAST:

 2.550
CHANGE:
 0.23
OPEN:
2.850
HIGH:
2.850
ASK:
23.990
VOLUME:
609,400
CHANGE(%):
8.27
PREV:
2.780
LOW:
2.500
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8502.8502.5002.550609,4000
08/16/182.6303.2702.5002.7804,461,2000
08/15/182.0002.8302.0002.6602,221,8000
08/14/182.2802.4301.8802.2804,770,9000
08/13/180.8102.6500.7002.36016,682,2000
08/10/181.4101.4100.7450.8002,315,3000
08/09/181.8301.9001.6151.850569,6000
08/08/182.2202.3401.7701.920679,8000
08/07/183.4003.7002.2602.3703,030,0000
08/06/184.0104.1402.1302.1801,285,3000
COMPANY PROFILE
AMEX, TIS - Orchids Paper Products Company

We manufacture bulk tissue paper, known as parent rolls, and convert parent  rolls into a full line of tissue products, including paper towels, bathroom  tissue and paper napkins, for the consumer, or ?at-home,? market. We market our  products primarily to the private label segment of the consumer tissue market  and have focused on serving the discount retail market. Our primary  concentration within this market is the value retailers or dollar stores. We  focus on the discount retail market because of the consistent order patterns and  low number of stock keeping units or SKUs in this market. By value retailers, we  mean retailers typically known as dollar stores, which offer a limited selection  across a broad range of products at everyday low prices in a smaller store  format. While we have customers located throughout the United States, we  distribute most of our products within an approximate 900-mile radius of our  Oklahoma facility.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:65.35
PEG Ratio:60.7
EPS:0.19
DivYield:N/A
PtB:0.98
PtS:0.84
EBITDA:16.94M
Shares:10.43M
Market Cap:26.59M
52wk range:0.70 - 15.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83