TIKTel-Instrument Electronics09/22/2017
LAST:

 3.425
CHANGE:
 0.27
OPEN:
3.550
HIGH:
3.550
ASK:
5.650
VOLUME:
1,700
CHANGE(%):
7.18
PREV:
3.690
LOW:
3.425
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.5503.5503.4253.4251,7000
09/21/173.6203.6903.5203.6908000
09/20/173.6253.6743.5503.5501,6000
09/19/173.6403.6403.6403.6401000
09/18/173.2003.6203.2003.5601,0000
09/15/173.4203.4203.4203.4202000
09/14/173.5003.5003.4603.4609000
09/13/173.5503.5923.5503.5751,2000
09/12/173.6003.6003.5803.6001,2000
09/11/173.5503.6503.5503.6201,9000
COMPANY PROFILE
AMEX, TIK - Tel-Instrument Electronics

Tel-Instrument Electronics Corp ("Tel" or the "Company") has been in  business since 1947, and is a leading designer and manufacturer of  avionics test and measurement solutions for the global commercial air  transport, general aviation, and government/military aerospace and  defense markets. The Company manufactures and sells instruments to  test, measure, calibrate, and repair a wide range of airborne  navigation and communication equipment.  Tel's instruments are used to test navigation and communications  equipment installed in aircraft, both on the flight line ("ramp  testers") and in the maintenance shop ("bench testers"), and range in  list price from $7,500 to $85,000 per unit. Tel continues to develop  new products in anticipation of customers' needs and to maintain its  strong market position.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.709
EBITDA:1.18M
Shares:3.26M
Market Cap:11.15M
52wk range:3.20 - 6.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04