TIKTel-Instrument Electronics07/20/2018
LAST:

 2.600
CHANGE:
 0.20
OPEN:
2.710
HIGH:
2.720
ASK:
5.650
VOLUME:
12,800
CHANGE(%):
7.14
PREV:
2.800
LOW:
2.560
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.7102.7202.5602.60012,8000
07/19/183.4003.6002.7502.80021,3000
07/18/182.9502.9902.9002.9005,4000
07/17/182.9702.9702.7662.9255,6000
07/16/183.1003.1003.1003.1003000
07/13/183.0503.0502.9503.0501,5000
07/12/183.5103.6003.0003.15037,5000
07/11/183.6883.7003.4953.55010,0000
07/10/183.6703.6703.5503.55014,2000
07/09/183.5503.7503.5503.6609,3000
COMPANY PROFILE
AMEX, TIK - Tel-Instrument Electronics

Tel-Instrument Electronics Corp ("Tel" or the "Company") has been in  business since 1947, and is a leading designer and manufacturer of  avionics test and measurement solutions for the global commercial air  transport, general aviation, and government/military aerospace and  defense markets. The Company manufactures and sells instruments to  test, measure, calibrate, and repair a wide range of airborne  navigation and communication equipment.  Tel's instruments are used to test navigation and communications  equipment installed in aircraft, both on the flight line ("ramp  testers") and in the maintenance shop ("bench testers"), and range in  list price from $7,500 to $85,000 per unit. Tel continues to develop  new products in anticipation of customers' needs and to maintain its  strong market position.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.5792
EBITDA:1.18M
Shares:3.26M
Market Cap:8.46M
52wk range:2.05 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83