THRKSPDR Russell 3000 ETF01/20/2017
LAST:

 169.4
CHANGE:
 0.48
OPEN:
170.1
HIGH:
170.1
ASK:
170.9
VOLUME:
4,700
CHANGE(%):
0.28
PREV:
169.0
LOW:
169.1
BID:
170.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17170.1170.1169.1169.44,7000
01/19/17169.7169.7168.8169.05,6000
01/18/17169.2169.7169.2169.62,8000
01/17/17169.6169.9169.0169.04,3000
01/16/17170.1170.1170.1170.100
01/13/17169.6170.4169.6170.14,5000
01/12/17169.7169.8168.8169.78,4000
01/11/17170.2170.2169.3170.13,3000
01/10/17170.4170.4169.6169.85,9000
01/09/17169.8170.2169.5169.67,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.195
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:133.38 - 174.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71