THRKRussell 3000 ETF SPDR10/13/2017
LAST:

 190.3
CHANGE:
 0.17
OPEN:
190.5
HIGH:
190.9
ASK:
170.9
VOLUME:
9,200
CHANGE(%):
0.09
PREV:
190.4
LOW:
190.3
BID:
170.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17190.5190.9190.3190.39,2000
10/12/17190.4190.7189.9190.42,3000
10/11/17190.1190.5190.1190.51,8000
10/10/17190.5190.5189.9190.24,0000
10/09/17190.6190.6190.0190.08000
10/06/17190.0190.3189.9190.03,9000
10/05/17189.6190.3189.6190.11,5000
10/04/17189.3189.6189.0189.32,6000
10/03/17189.1189.1188.5188.94,4000
10/02/17188.1188.7187.9188.66,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:154.62 - 190.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23