THRKRussell 3000 ETF SPDR07/24/17 10:47
LAST:

 184.1
CHANGE:
 0.02
OPEN:
184.3
HIGH:
184.3
ASK:
170.9
VOLUME:
313
CHANGE(%):
0.01
PREV:
184.1
LOW:
184.1
BID:
170.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17184.3184.3184.1184.13130
07/21/17183.8184.3183.7184.12,0000
07/20/17184.5184.9184.0184.53,6000
07/19/17183.6184.2183.5184.22,7000
07/18/17182.5183.1182.5182.95,1000
07/17/17183.9183.9182.8182.824,2000
07/14/17182.9183.7182.3183.54,4000
07/13/17182.3182.6181.8182.63,6000
07/12/17182.0182.2181.9182.22,1000
07/11/17180.8181.0180.4180.91,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.193
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:154.62 - 184.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53