THRKSPDR Russell 3000 ETF03/28/2017
LAST:

 175.2
CHANGE:
 0.97
OPEN:
174.2
HIGH:
175.5
ASK:
170.9
VOLUME:
203,100
CHANGE(%):
0.56
PREV:
174.3
LOW:
174.0
BID:
163.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17174.2175.5174.0175.2203,1000
03/27/17174.0174.4173.2174.33,3000
03/24/17175.1175.3173.6173.63,9000
03/23/17174.6175.4174.2174.22,2000
03/22/17174.1174.5173.9174.41,8000
03/21/17176.3176.6174.5174.52,7000
03/20/17176.8177.0176.3176.67,5000
03/17/17178.0178.0177.0177.42,3000
03/16/17178.5178.5177.8177.81,3000
03/15/17177.1178.5177.1177.96,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:146.61 - 181.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,420740.30