THRKSPDR Russell 3000 ETF09/28/2016
LAST:

 161.3
CHANGE:
 0.67
OPEN:
160.2
HIGH:
161.3
ASK:
161.2
VOLUME:
2,200
CHANGE(%):
0.42
PREV:
160.6
LOW:
160.2
BID:
151.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16160.2161.3160.2161.32,2000
09/27/16160.6160.7160.0160.61,3000
09/26/16160.5160.5159.7159.71,5000
09/23/16161.5161.5160.9160.938,1000
09/22/16161.9162.1161.7161.81,9000
09/21/16159.9160.6159.1160.62,0000
09/20/16159.7159.8159.1159.24,9000
09/19/16159.6159.8159.0159.15,0000
09/16/16158.5158.9158.5158.66,8000
09/15/16158.2158.2158.2158.22000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.4
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:133.38 - 163.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51