THRKRussell 3000 ETF SPDR05/26/2017
LAST:

 180.1
CHANGE:
 0.22
OPEN:
180.2
HIGH:
180.4
ASK:
170.9
VOLUME:
1,500
CHANGE(%):
0.12
PREV:
179.8
LOW:
180.0
BID:
169.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17180.2180.4180.0180.11,5000
05/25/17180.2180.5179.8179.812,8000
05/24/17179.2179.5179.0179.58,1000
05/23/17179.1179.1178.8179.02,5000
05/22/17178.3178.9178.2178.53,4000
05/19/17177.1178.1177.1177.94,5000
05/18/17175.9177.1175.9176.54,4000
05/17/17176.9177.1175.9176.16,4000
05/16/17179.3179.3179.0179.11,9000
05/15/17179.5179.5178.7179.22,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:147.85 - 181.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24