THRKSPDR Russell 3000 ETF12/02/2016
LAST:

 164.4
CHANGE:
 0.02
OPEN:
164.3
HIGH:
164.9
ASK:
164.6
VOLUME:
4,900
CHANGE(%):
0.01
PREV:
164.4
LOW:
164.3
BID:
164.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16164.3164.9164.3164.44,9000
12/01/16165.2165.2164.1164.45,5000
11/30/16166.1166.1165.1165.22,4000
11/29/16165.3165.8165.3165.53,1000
11/28/16165.8165.9165.2165.610,3000
11/25/16165.8166.0165.8166.06000
11/24/16165.8165.8165.8165.800
11/23/16164.4165.8164.4165.84,6000
11/22/16164.9165.6164.7165.62,1000
11/21/16163.4164.2163.4164.21,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.19
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:133.38 - 166.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6831701.61
FTSE6,747160.24
NI22518,275-1510.82
CAC404,581521.14
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26