THHYTreasury Hedged Vaneck ETF05/22/2017
LAST:

 23.55
CHANGE:
 0.00
OPEN:
23.55
HIGH:
23.55
ASK:
23.89
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.55
LOW:
23.55
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1723.5523.5523.5523.551000
05/19/1723.5523.5523.5523.5500
05/18/1723.5523.5523.5523.551000
05/17/1723.6023.6123.5523.551,1000
05/16/1723.7223.7223.7223.721000
05/15/1723.7223.7223.7223.721000
05/12/1723.7223.7223.7223.723000
05/11/1723.7223.7223.7223.721000
05/10/1723.7223.7223.7223.721000
05/09/1723.7223.7223.7223.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 24.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10