THHYTreasury Hedged Vaneck ETF07/25/2017
LAST:

 23.89
CHANGE:
 0.12
OPEN:
23.83
HIGH:
23.95
ASK:
23.89
VOLUME:
400
CHANGE(%):
0.50
PREV:
23.77
LOW:
23.83
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1723.8323.9523.8323.894000
07/24/1723.7723.7723.7723.771000
07/21/1723.7723.7723.7723.779000
07/20/1723.8123.8123.8123.811000
07/19/1723.8123.8123.8123.811000
07/18/1723.7123.7123.7123.711000
07/17/1723.7123.7123.7123.711000
07/14/1723.7123.7123.7123.711000
07/13/1723.7123.7123.7123.714000
07/12/1723.7023.7023.7023.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 24.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33