THHYMarket Vectors Treasury-Hedged12/09/2016
LAST:

 23.64
CHANGE:
 0.08
OPEN:
23.64
HIGH:
23.64
ASK:
23.35
VOLUME:
400
CHANGE(%):
0.34
PREV:
23.56
LOW:
23.64
BID:
23.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1623.6423.6423.6423.644000
12/08/1623.5523.5623.5523.567000
12/07/1623.6323.6323.6223.627000
12/06/1623.4523.5423.4523.541,5000
12/05/1623.4123.4123.4123.413000
12/02/1623.2923.3623.2823.282,3000
12/01/1623.3623.3623.3623.361000
11/30/1623.4123.4623.4123.462,7000
11/29/1623.3923.4123.3923.411,0000
11/28/1623.3923.3923.3623.381,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.10 - 23.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44