THHYMarket Vectors Treasury-Hedged03/24/2017
LAST:

 23.51
CHANGE:
 0.01
OPEN:
23.51
HIGH:
23.51
ASK:
23.89
VOLUME:
100
CHANGE(%):
0.04
PREV:
23.52
LOW:
23.51
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.5123.5123.5123.511000
03/23/1723.5223.5223.5223.524000
03/22/1723.4123.4123.4123.413000
03/21/1723.6923.6923.6923.691000
03/20/1723.6923.6923.6923.6900
03/17/1723.6923.6923.6923.691000
03/16/1723.7023.7023.6923.692,4000
03/15/1723.5623.5623.5623.5600
03/14/1723.5823.5823.5623.564000
03/13/1723.6923.6923.6923.691000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 24.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28