THHYMarket Vectors Treasury-Hedged01/23/2017
LAST:

 23.77
CHANGE:
 0.01
OPEN:
23.74
HIGH:
23.77
ASK:
23.89
VOLUME:
1,200
CHANGE(%):
0.04
PREV:
23.76
LOW:
23.74
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1723.7423.7723.7423.771,2000
01/19/1723.7623.7623.7623.761000
01/18/1723.6723.7623.6723.766000
01/17/1723.7323.7423.6023.663,0000
01/16/1723.8323.8323.8323.8300
01/13/1723.8323.8323.8323.833000
01/12/1723.7323.7723.7323.777000
01/11/1723.7723.7723.7723.7700
01/10/1723.7723.7723.7723.772000
01/09/1723.8423.8423.8423.848000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.10 - 24.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06