THHYTreasury Hedged Vaneck ETF09/22/2017
LAST:

 23.53
CHANGE:
 0.00
OPEN:
23.53
HIGH:
23.53
ASK:
23.89
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.53
LOW:
23.53
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.5323.5323.5323.531000
09/21/1723.5323.5323.5323.5300
09/20/1723.5323.5323.5323.5300
09/19/1723.5323.5323.5323.5300
09/18/1723.5323.5323.5323.531000
09/15/1723.5323.5323.5323.533000
09/14/1723.5423.5423.5423.5400
09/13/1723.5423.5423.5423.5400
09/12/1723.5423.5423.5423.5400
09/11/1723.4823.5623.4823.541,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 24.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,374770.38
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,553-3281.18