TGDTimmins Gold Corp03/28/17 10:46
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3900
VOLUME:
108,448
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.38000.38000.37000.3700108,4480
03/27/170.39000.39000.38000.3800486,3000
03/24/170.38000.38000.38000.3800376,8000
03/23/170.39000.39000.37000.3800638,9000
03/22/170.38000.40000.37000.38001,455,9000
03/21/170.39000.39000.38000.3800954,1000
03/20/170.38000.38000.37000.3800485,8000
03/17/170.38000.39000.37000.3700783,4000
03/16/170.39000.40000.38000.3800871,1000
03/15/170.36000.38000.34000.3800776,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.8535
PEG Ratio:N/A
EPS:0.099
DivYield:N/A
PtB:0.9453
PtS:1.0909
EBITDA:43.55M
Shares:355.62M
Market Cap:131.58M
52wk range:0.21 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63