TGDTimmins Gold Corp12/07/2016
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3500
VOLUME:
1,013,300
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3300
BID:
0.3340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.33000.34000.33000.34001,013,3000
12/06/160.34000.35000.33000.3300835,7000
12/05/160.34000.34000.33000.3400617,8000
12/02/160.33000.35000.32000.33001,203,1000
12/01/160.33000.33000.32000.33001,193,2000
11/30/160.34000.34000.32000.3300751,3000
11/29/160.35000.35000.34000.3400806,7000
11/28/160.35000.36000.33000.3500733,5000
11/25/160.33000.35000.33000.3300726,9000
11/24/160.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.106
PEG Ratio:N/A
EPS:0.047
DivYield:N/A
PtB:0.851
PtS:0.891
EBITDA:94.47M
Shares:319.22M
Market Cap:108.54M
52wk range:0.07 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27