TGDTimmins Gold Corp09/26/2016
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.4860
VOLUME:
759,100
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4700
BID:
0.4840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.49000.50000.47000.4800759,1000
09/23/160.50000.51000.47000.4900929,6000
09/22/160.54000.54000.50000.51001,058,1000
09/21/160.51000.53000.50000.53001,359,3000
09/20/160.49000.49000.48000.4900297,9000
09/19/160.49000.50000.49000.4900525,3000
09/16/160.48000.50000.47000.49001,073,6000
09/15/160.48000.50000.46000.4900755,4000
09/14/160.48000.49000.47000.4800448,0000
09/13/160.49000.49000.45000.4700814,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.729
PtS:1.433
EBITDA:N/A
Shares:319.22M
Market Cap:153.22M
52wk range:0.07 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09