TGDTimmins Gold Corp01/23/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3900
ASK:
0.3247
VOLUME:
908,200
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3700
BID:
0.3210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.37000.39000.37000.3800908,2000
01/20/170.37000.38000.36000.3700424,6000
01/19/170.36000.37000.36000.3700788,9000
01/18/170.39000.39000.36000.37001,080,5000
01/17/170.37000.39000.36000.38002,301,6000
01/16/170.35000.35000.35000.350000
01/13/170.33000.35000.33000.3500561,8000
01/12/170.34000.35000.33000.3300967,7000
01/11/170.33000.33000.32000.3300726,0000
01/10/170.34000.34000.32000.3300478,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.87
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:0.95
PtS:1
EBITDA:94.47M
Shares:319.22M
Market Cap:121.30M
52wk range:0.10 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22