TGCTengasco Inc10/20/2017
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6600
ASK:
0.6001
VOLUME:
54,900
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.6100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.63000.66000.61000.630054,9000
10/19/170.58000.62000.58000.61002,0000
10/18/170.60000.62000.60000.62002,4000
10/17/170.61000.63000.61000.61006000
10/16/170.65000.65000.61000.61001,0000
10/13/170.59000.63000.58000.630021,1000
10/12/170.62000.62000.59000.590010,7000
10/11/170.65000.65000.60000.610021,7000
10/10/170.62000.67000.62000.630032,4000
10/09/170.62500.63100.62000.630020,9000
COMPANY PROFILE
AMEX, TGC - Tengasco Inc

The Company was initially organized in Utah in 1916 for the purpose of mining,  reducing and smelting mineral ores, under the name Gold Deposit Mining & Milling  Company and later changed to Onasco Companies, Inc. In 1995, the Company changed  its name from Onasco Companies, Inc. by merging into Tengasco, Inc., a Tennessee  corporation, formed by the Company solely for this purpose.  Overview  The Company is in the business of exploring for, producing and transporting oil  and natural gas in Kansas and Tennessee. The Company leases producing and  non-producing  1  --------------------------------------------------------------------------------  properties with a view toward exploration and development and owns pipeline and  other infrastructure facilities used to provide transportation services. The  Company utilizes seismic technology to improve the discovery of reserves.  In 1998, the Company acquired from AFG Energy, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:1.26
EBITDA:347.00K
Shares:10.62M
Market Cap:6.69M
52wk range:0.37 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17