TGCTengasco Inc08/17/2018
LAST:

 1.040
CHANGE:
 0.04
OPEN:
1.080
HIGH:
1.080
ASK:
0.600
VOLUME:
30,400
CHANGE(%):
3.70
PREV:
1.080
LOW:
1.020
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.0801.0801.0201.04030,4000
08/16/181.0301.1301.0101.080313,6000
08/15/181.0001.0300.9901.01086,4000
08/14/180.9801.0000.9200.980109,7000
08/13/181.0801.0900.9801.000117,8000
08/10/181.0701.1601.0701.080127,2000
08/09/181.0801.1001.0601.08017,8000
08/08/181.1401.1401.0601.09039,9000
08/07/181.1501.1501.0701.130120,9000
08/06/181.0701.1301.0601.120482,3000
COMPANY PROFILE
AMEX, TGC - Tengasco Inc

The Company was initially organized in Utah in 1916 for the purpose of mining,  reducing and smelting mineral ores, under the name Gold Deposit Mining & Milling  Company and later changed to Onasco Companies, Inc. In 1995, the Company changed  its name from Onasco Companies, Inc. by merging into Tengasco, Inc., a Tennessee  corporation, formed by the Company solely for this purpose.  Overview  The Company is in the business of exploring for, producing and transporting oil  and natural gas in Kansas and Tennessee. The Company leases producing and  non-producing  1  --------------------------------------------------------------------------------  properties with a view toward exploration and development and owns pipeline and  other infrastructure facilities used to provide transportation services. The  Company utilizes seismic technology to improve the discovery of reserves.  In 1998, the Company acquired from AFG Energy, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1972
PtS:1.2511
EBITDA:347.00K
Shares:10.62M
Market Cap:11.04M
52wk range:0.56 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83