TGCTengasco Inc09/21/2018
LAST:

 0.8900
CHANGE:
 0.06
OPEN:
0.9300
HIGH:
0.9500
ASK:
0.6001
VOLUME:
27,600
CHANGE(%):
6.32
PREV:
0.9500
LOW:
0.8900
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.93000.95000.89000.890027,6000
09/20/180.93000.95000.92000.950049,3000
09/19/180.99500.99500.91600.916089,6000
09/18/180.99001.01000.97500.985023,9000
09/17/181.01001.03000.99200.995050,4000
09/14/181.04001.04001.00001.000020,7000
09/13/181.03001.04001.02001.030066,1000
09/12/181.04001.06001.01001.030062,1000
09/11/181.01501.05001.01101.041036,6000
09/10/181.02001.04001.01001.020034,0000
COMPANY PROFILE
AMEX, TGC - Tengasco Inc

The Company was initially organized in Utah in 1916 for the purpose of mining,  reducing and smelting mineral ores, under the name Gold Deposit Mining & Milling  Company and later changed to Onasco Companies, Inc. In 1995, the Company changed  its name from Onasco Companies, Inc. by merging into Tengasco, Inc., a Tennessee  corporation, formed by the Company solely for this purpose.  Overview  The Company is in the business of exploring for, producing and transporting oil  and natural gas in Kansas and Tennessee. The Company leases producing and  non-producing  1  --------------------------------------------------------------------------------  properties with a view toward exploration and development and owns pipeline and  other infrastructure facilities used to provide transportation services. The  Company utilizes seismic technology to improve the discovery of reserves.  In 1998, the Company acquired from AFG Energy, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1972
PtS:1.2511
EBITDA:347.00K
Shares:10.62M
Market Cap:9.45M
52wk range:0.57 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83