TEUMPareteum Corp04/21/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.8700
ASK:
0.8800
VOLUME:
147,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7000
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.72000.87000.70000.7400147,0000
04/20/170.69000.76000.68000.750099,0000
04/19/170.71000.74000.69000.700096,1000
04/18/170.80000.80000.69000.7400101,9000
04/17/170.65000.88000.65000.7800231,5000
04/14/170.65000.65000.65000.650000
04/13/170.62000.77000.57000.6500304,9000
04/12/170.72000.72000.62000.6200125,3000
04/11/170.71000.74000.68000.690081,0000
04/10/170.69000.72000.65000.690068,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.7448
EBITDA:N/A
Shares:12.77M
Market Cap:9.45M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41