TEUMPareteum Corp12/15/2017
LAST:

 0.7900
CHANGE:
 0.08
OPEN:
0.7300
HIGH:
0.8400
ASK:
0.9680
VOLUME:
6,614,800
CHANGE(%):
10.49
PREV:
0.7150
LOW:
0.7000
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.73000.84000.70000.79006,614,8000
12/14/170.70000.75000.69000.71501,578,0000
12/13/170.74000.74000.66000.69002,431,3000
12/12/170.81000.82000.74000.75006,855,7000
12/11/170.79000.80900.72500.79002,188,4000
12/08/170.81000.83000.79000.80001,384,5000
12/07/170.85000.85000.54000.78002,631,8000
12/06/170.86000.89000.82000.84003,114,8000
12/05/170.90000.90000.82000.85003,130,5000
12/04/170.92000.92000.83000.88003,291,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.32
EBITDA:N/A
Shares:14.50M
Market Cap:11.46M
52wk range:0.50 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23