TEUMPareteum Corp02/23/2017
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1500
ASK:
0.1345
VOLUME:
3,327,800
CHANGE(%):
18.18
PREV:
0.1100
LOW:
0.1000
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.11000.15000.10000.13003,327,8000
02/22/170.11000.11000.10000.1100208,1000
02/21/170.09000.11000.09000.11001,161,0000
02/20/170.10000.10000.10000.100000
02/17/170.11000.11000.10000.1000232,1000
02/16/170.11000.11000.10000.1000115,5000
02/15/170.11000.11000.10000.1000329,0000
02/14/170.10000.12000.10000.1100241,5000
02/13/170.10000.10000.10000.1000169,2000
02/10/170.10000.10000.10000.1000758,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.4476
EBITDA:N/A
Shares:180.04M
Market Cap:23.41M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62