TEUMPareteum Corp12/08/2016
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1300
ASK:
1.0000
VOLUME:
861,100
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.10000.13000.10000.1100861,1000
12/07/160.11000.12000.10000.1000695,7000
12/06/160.11000.12000.10000.100097,3000
12/05/160.10000.12000.10000.1000372,7000
12/02/160.11000.13000.10000.1000271,2000
12/01/160.12000.13000.11000.1100165,3000
11/30/160.11000.13000.11000.1200172,9000
11/29/160.11000.12000.11000.1200335,4000
11/28/160.13000.13000.11000.1300656,9000
11/25/160.12000.13000.12000.130061,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.53
EBITDA:N/A
Shares:180.00M
Market Cap:19.80M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27