TEUMPareteum Corp06/28/17 14:34
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5550
HIGH:
0.5700
ASK:
0.9680
VOLUME:
28,083
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5550
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.55500.57000.55500.570028,0830
06/27/170.56000.57000.56000.560047,0000
06/26/170.59000.59000.54000.570016,9000
06/23/170.60000.60000.51000.560075,3000
06/22/170.58000.60000.57000.570082,9000
06/21/170.60000.60000.55000.590026,5000
06/20/170.55000.63000.55000.5900139,2000
06/19/170.53000.58000.53000.5600135,1000
06/16/170.53000.55000.50000.5300142,3000
06/15/170.57000.57000.53000.540097,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.596
EBITDA:N/A
Shares:12.94M
Market Cap:7.38M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61