TETFIndustry Exposure & Fin Srvs ETF10/20/17 11:41
LAST:

 17.89
CHANGE:
 0.12
OPEN:
17.88
HIGH:
17.89
ASK:
15.41
VOLUME:
300
CHANGE(%):
0.68
PREV:
17.77
LOW:
17.88
BID:
15.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.8817.8917.8817.893000
10/19/1717.7017.7717.7017.776000
10/18/1717.7917.8217.7917.826000
10/17/1717.9917.9917.7017.705,2000
10/16/1717.9417.9817.8517.878000
10/13/1718.0818.0817.8917.944,4000
10/12/1717.9618.0317.9617.974,3000
10/11/1717.9017.9117.7517.919,5000
10/10/1717.7817.7817.7817.782000
10/09/1717.8017.8117.7617.765000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17