TETFIndustry Exposure & Fin Srvs ETF01/16/2018
LAST:

 20.15
CHANGE:
 0.08
OPEN:
20.45
HIGH:
20.48
ASK:
15.41
VOLUME:
4,800
CHANGE(%):
0.40
PREV:
20.23
LOW:
20.12
BID:
15.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1820.4520.4820.1220.154,8000
01/15/1820.2320.2320.2320.2300
01/12/1820.1320.2620.1320.235,3000
01/11/1819.8919.9519.8919.951,0000
01/10/1819.7219.9519.7219.904,1000
01/09/1819.6419.7319.6419.691,1000
01/08/1819.4119.5419.3619.494,2000
01/05/1819.3119.4019.3119.401,5000
01/04/1819.1719.2818.9819.281,6000
01/03/1818.9719.0718.9719.074,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23