TERMEquitycompass Tactical Risk Manager ETF01/16/2018
LAST:

 22.96
CHANGE:
 0.14
OPEN:
22.99
HIGH:
23.11
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.61
PREV:
23.10
LOW:
22.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1822.9923.1122.9622.963,4000
01/15/1823.1023.1023.1023.1000
01/12/1823.0123.1023.0123.105,7000
01/11/1822.7822.9422.7822.9457,4000
01/10/1822.7022.7922.7022.7421,1000
01/09/1822.8722.8922.8522.868,0000
01/08/1822.7722.8322.7422.8115,2000
01/05/1822.7322.8022.7122.785,5000
01/04/1822.6722.7122.6222.6727,4000
01/03/1822.5022.5922.5022.5921,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23