TERMEquitycompass Tactical Risk Manager ETF10/20/17 10:45
LAST:

 21.35
CHANGE:
 0.05
OPEN:
21.43
HIGH:
21.43
ASK:
0.00
VOLUME:
5,834
CHANGE(%):
0.23
PREV:
21.30
LOW:
21.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721.4321.4321.3521.355,8340
10/19/1721.2521.3021.2521.302,4000
10/18/1721.2721.2921.2721.285,3000
10/17/1721.2521.2521.2321.241,7000
10/16/1721.2221.2721.2121.253,4000
10/13/1721.3221.3221.2321.2512,6000
10/12/1721.2421.2421.2221.2211,2000
10/11/1721.3121.3121.1921.267,4000
10/10/1721.2421.2621.2321.237,1000
10/09/1721.2021.2021.1321.162,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17