TECZDirexion Daily Technology Bear12/06/2016
LAST:

 23.25
CHANGE:
 0.06
OPEN:
23.25
HIGH:
23.25
ASK:
24.50
VOLUME:
400
CHANGE(%):
0.26
PREV:
23.31
LOW:
23.25
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1623.2523.2523.2523.254000
12/05/1623.3023.3223.2423.311,2000
11/28/1622.7722.7822.7722.789,6000
11/25/1622.9922.9922.9922.9900
11/24/1622.9922.9922.9922.9900
11/23/1622.9722.9922.9722.997,4000
11/22/1622.9722.9722.9722.9700
11/21/1622.9722.9722.9722.9700
11/18/1622.9722.9722.9722.9700
11/17/1622.9722.9722.9722.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44