TECZDirexion Daily Technology Bear03/24/2017
LAST:

 20.41
CHANGE:
 0.00
OPEN:
20.41
HIGH:
20.41
ASK:
21.97
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.41
LOW:
20.41
BID:
21.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.4120.4120.4120.411000
03/23/1720.4120.4120.4120.4100
03/22/1720.4120.4120.4120.411000
03/21/1720.4320.4320.4020.403,0000
03/20/1720.5220.5220.5220.5200
03/17/1720.5220.5220.5220.5200
03/16/1720.5220.5220.5220.5200
03/15/1720.5220.5220.5220.5200
03/14/1720.5220.5220.5220.5200
03/13/1720.5220.5220.5220.521000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68