TECZDirexion Technology Bear 1X07/26/2017
LAST:

 18.62
CHANGE:
 0.00
OPEN:
18.62
HIGH:
18.62
ASK:
21.97
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.62
LOW:
18.62
BID:
21.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1718.6218.6218.6218.621000
07/25/1718.6518.6518.6218.625000
07/24/1718.5518.5518.5318.532000
07/21/1718.6318.6318.5518.555000
07/20/1718.5418.5418.5418.5400
07/19/1718.5418.5418.5418.541,0000
07/18/1718.7318.7318.7318.734,0000
07/17/1718.7218.7218.7218.7200
07/14/1718.7718.7818.7218.723000
07/13/1719.0419.0419.0419.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50