TCTLPremise Capital Frontier Advantage Dvsfd Tct ETF06/23/2017
LAST:

 27.93
CHANGE:
 0.05
OPEN:
27.93
HIGH:
27.93
ASK:
25.98
VOLUME:
5,300
CHANGE(%):
0.18
PREV:
27.88
LOW:
27.93
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.9327.9327.9327.935,3000
06/22/1727.8827.8827.8827.887,9000
06/21/1727.8927.8927.8227.826,4000
06/20/1727.8927.8927.8927.898000
06/19/1728.0328.0328.0328.031000
06/16/1727.7527.7527.7527.751000
06/15/1727.7627.7627.7527.751,3000
06/14/1728.0928.0927.9427.945000
06/13/1727.9527.9927.9327.991,7000
06/12/1727.8227.8327.7727.771,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02