TCTLPremise Capital Frontier Advantage Dvsfd Tct ETF02/23/2017
LAST:

 26.76
CHANGE:
 0.00
OPEN:
26.76
HIGH:
26.76
ASK:
25.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.76
LOW:
26.76
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1726.7626.7626.7626.7600
02/22/1726.7626.7626.7626.7600
02/21/1726.7626.7626.7626.762000
02/20/1726.5926.5926.5926.5900
02/17/1726.5526.5926.5526.594000
02/16/1726.5526.5526.5526.5500
02/15/1726.5526.5526.5526.5517,3000
02/14/1726.5126.5126.5126.5100
02/13/1726.4826.5226.4826.516000
02/10/1726.4026.4026.4026.405000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62