TCTLPremise Capital Frontier Advantage Dvsfd Tct ETF04/28/2017
LAST:

 27.21
CHANGE:
 0.00
OPEN:
27.21
HIGH:
27.21
ASK:
25.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.21
LOW:
27.21
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1727.2127.2127.2127.2100
04/27/1727.2127.2127.2127.211000
04/26/1727.1327.4827.1327.311,0000
04/25/1727.2427.2427.2427.241000
04/24/1727.1027.1027.1027.101000
04/21/1726.8826.8826.8826.8800
04/20/1726.8826.8826.8826.8818,2000
04/19/1726.8126.8126.8026.801,1000
04/18/1726.6626.6626.6626.661000
04/17/1726.7226.7726.7226.776000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34