TCHFIshares Technology Multifactor08/18/2017
LAST:

 35.55
CHANGE:
 0.51
OPEN:
35.59
HIGH:
35.63
ASK:
30.74
VOLUME:
1,100
CHANGE(%):
1.40
PREV:
36.06
LOW:
35.55
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1735.5935.6335.5535.551,1000
08/17/1736.0636.0636.0636.061000
08/16/1736.3736.3736.3736.372000
08/15/1736.1536.1536.1536.154000
08/14/1736.0336.1136.0336.091,0000
08/11/1735.2635.2635.2635.261000
08/10/1735.9235.9235.2635.269000
08/09/1735.9035.9535.9035.921,2000
08/08/1736.0136.1736.0136.141,0000
08/07/1736.0236.0236.0236.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.41 - 36.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44