TCHFIshares Technology Multifactor01/17/2018
LAST:

 41.33
CHANGE:
 0.62
OPEN:
41.02
HIGH:
41.33
ASK:
30.74
VOLUME:
1,900
CHANGE(%):
1.52
PREV:
40.71
LOW:
41.02
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1841.0241.3341.0241.331,9000
01/16/1841.0241.2040.6040.713,0000
01/15/1840.8240.8240.8240.8200
01/12/1840.2940.8240.2940.822,5000
01/11/1840.4040.4040.4040.408000
01/10/1840.2740.3139.9740.314,7000
01/09/1840.6540.6540.4140.483,1000
01/08/1840.2940.6140.1840.615,5000
01/05/1840.4140.4140.3040.361,3000
01/04/1839.7940.1139.7939.997,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.89 - 41.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23