TCHFIshares Technology Multifactor12/14/2017
LAST:

 40.94
CHANGE:
 0.11
OPEN:
41.36
HIGH:
41.36
ASK:
30.74
VOLUME:
2,400
CHANGE(%):
0.27
PREV:
41.05
LOW:
40.89
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1741.3641.3640.8940.942,4000
12/13/1741.1941.1941.0541.052,0000
12/12/1740.9941.0940.9941.084,6000
12/11/1741.0341.1540.9841.137,3000
12/08/1741.1341.1341.0041.004000
12/07/1740.2540.6840.2540.621,6000
12/06/1740.2240.3640.2240.351,4000
12/05/1740.0040.0040.0040.007000
12/04/1740.8840.8840.0340.032,8000
12/01/1740.2140.9340.2140.892,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 41.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23