TCHFIshares Edge MSCI Multifactor T01/18/2017
LAST:

 30.93
CHANGE:
 0.05
OPEN:
30.89
HIGH:
30.93
ASK:
30.74
VOLUME:
300
CHANGE(%):
0.16
PREV:
30.88
LOW:
30.89
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1730.8930.9330.8930.933000
01/17/1730.9430.9430.8830.888000
01/16/1730.9330.9330.9330.9300
01/13/1730.9330.9330.9330.931000
01/12/1730.9330.9330.9330.931000
01/11/1730.9430.9430.9330.936000
01/10/1730.7830.7830.7830.781000
01/09/1730.8130.8130.7130.781,9000
01/06/1730.4030.4030.4030.401000
01/05/1730.4030.4030.4030.402000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34