TCHFIshares Technology Multifactor06/27/2017
LAST:

 34.76
CHANGE:
 0.64
OPEN:
35.33
HIGH:
35.33
ASK:
30.74
VOLUME:
900
CHANGE(%):
1.81
PREV:
35.40
LOW:
34.76
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1735.3335.3334.7634.769000
06/26/1735.7935.7935.3735.404,7000
06/23/1735.5635.5635.5235.528000
06/22/1735.2535.2535.2535.251000
06/21/1735.2335.2335.2335.234000
06/20/1735.3235.3235.0935.097000
06/19/1735.1735.3835.1735.381,5000
06/16/1734.8634.9034.7534.761,7000
06/15/1734.7834.9034.7234.908000
06/14/1735.3135.3135.3135.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.50 - 36.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61