TCHFIshares Edge MSCI Multifactor T02/22/2017
LAST:

 33.21
CHANGE:
 0.12
OPEN:
33.21
HIGH:
33.21
ASK:
30.74
VOLUME:
700
CHANGE(%):
0.36
PREV:
33.09
LOW:
33.21
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1733.2133.2133.2133.217000
02/21/1733.0933.0933.0933.093000
02/20/1732.9032.9032.9032.9000
02/17/1732.8932.9032.8932.901,3000
02/16/1733.1633.1632.9032.908000
02/15/1732.6732.6732.6732.671000
02/14/1732.6532.6932.5632.672,7000
02/13/1732.6232.6232.6232.624000
02/10/1732.6532.6532.6532.651000
02/09/1732.1632.1632.1632.161000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36