TCHFIshares Edge MSCI Multifactor T04/27/2017
LAST:

 34.15
CHANGE:
 0.04
OPEN:
34.15
HIGH:
34.15
ASK:
30.74
VOLUME:
200
CHANGE(%):
0.12
PREV:
34.11
LOW:
34.15
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1734.1534.1534.1534.152000
04/26/1734.1934.2034.1134.119000
04/25/1734.1434.1434.1434.142000
04/24/1734.1434.1434.1434.141000
04/21/1733.5433.6233.5433.621,0000
04/20/1733.3733.3733.3733.3700
04/19/1733.4333.4333.3733.378000
04/18/1733.2033.2033.2033.201000
04/17/1733.0433.1033.0433.104000
04/14/1733.1833.1833.1833.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.32 - 34.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34