TCHFTechnology Ishares Edge MSCI Multifactor ETF08/15/2018
LAST:

 42.73
CHANGE:
 0.38
OPEN:
42.83
HIGH:
42.99
ASK:
30.74
VOLUME:
1,800
CHANGE(%):
0.88
PREV:
43.11
LOW:
42.66
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1842.8342.9942.6642.731,8000
08/14/1843.1143.1143.1143.111000
08/13/1843.1443.1443.1443.143000
08/10/1843.2943.2943.2943.292000
08/09/1843.5943.6043.5043.511,3000
08/08/1843.4443.4443.4443.446000
08/07/1843.2543.2643.2543.257000
08/06/1842.8042.8742.7942.879000
08/03/1842.5742.5742.5742.571000
08/02/1842.5742.5742.5742.572000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.20 - 43.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83