TCHFIshares Technology Multifactor10/23/2017
LAST:

 38.98
CHANGE:
 0.06
OPEN:
39.38
HIGH:
39.38
ASK:
30.74
VOLUME:
2,600
CHANGE(%):
0.15
PREV:
39.04
LOW:
38.98
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1739.3839.3838.9838.982,6000
10/20/1739.0439.1339.0139.042,5000
10/19/1738.8738.8738.4338.742,2000
10/18/1738.9138.9138.9038.907000
10/17/1738.7338.7938.7338.738000
10/16/1738.7938.8138.7238.814,6000
10/13/1738.8438.8438.6638.662,1000
10/12/1738.4038.5638.4038.562,4000
10/11/1738.3038.3038.3038.303000
10/10/1738.5838.5838.2838.311,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.57 - 39.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53