TCHFIshares Technology Multifactor02/20/2018
LAST:

 40.26
CHANGE:
 0.19
OPEN:
39.97
HIGH:
40.26
ASK:
30.74
VOLUME:
600
CHANGE(%):
0.47
PREV:
40.07
LOW:
39.97
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1839.9740.2639.9740.266000
02/16/1840.2540.3040.0340.071,5000
02/15/1839.7339.7339.1539.582,2000
02/14/1839.3439.4539.3439.455000
02/13/1838.3238.4238.3238.425000
02/12/1838.5238.5238.4938.494000
02/09/1837.4637.4736.2037.052,8000
02/08/1838.2838.3137.5437.563,4000
02/07/1838.7039.1438.7038.733,9000
02/06/1837.7838.8437.3138.842,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.98 - 42.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23