TCHFIshares Edge MSCI Multifactor T09/27/16 16:10
LAST:

 29.26
CHANGE:
 0.00
OPEN:
29.26
HIGH:
29.26
ASK:
29.36
VOLUME:
0
CHANGE(%):
0.02
PREV:
29.26
LOW:
29.26
BID:
29.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1629.2629.2629.2629.2600
09/26/1629.2629.2629.2629.2600
09/23/1629.4029.4029.3329.339000
09/22/1629.5229.5229.5229.521000
09/21/1629.1129.2929.1129.294000
09/20/1629.1229.1229.1229.121000
09/19/1629.0329.0329.0329.0300
09/16/1629.0329.0329.0329.031000
09/15/1629.0329.0329.0329.031000
09/14/1628.4728.4728.4728.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09