TBZUltrashort 3-7 Year Treasury Proshares01/17/17 09:34
LAST:

 27.15
CHANGE:
 0.10
OPEN:
27.44
HIGH:
27.44
ASK:
27.42
VOLUME:
3,000
CHANGE(%):
0.37
PREV:
27.25
LOW:
27.15
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.4427.4427.1527.153,0000
01/13/1727.2327.2727.2327.251,6000
01/12/1727.1227.1227.0027.033,5000
01/11/1727.2227.2227.2227.221000
01/10/1727.2227.2227.2227.2200
01/09/1727.2227.2227.2227.2200
01/06/1727.2227.2227.2227.221000
01/05/1727.2527.2527.2227.221,3000
01/04/1727.5027.5027.5027.5000
01/03/1727.5027.5027.5027.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 28.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54