TBZUltrashort 3-7 Year Treasury Proshares09/30/2016
LAST:

 25.91
CHANGE:
 0.14
OPEN:
26.10
HIGH:
26.10
ASK:
26.39
VOLUME:
200
CHANGE(%):
0.54
PREV:
26.05
LOW:
25.91
BID:
25.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.1026.1025.9125.912000
09/29/1626.0526.0526.0526.051000
09/28/1625.8025.8025.8025.802,5000
09/27/1625.3525.3525.3525.351,0000
09/26/1626.3026.3025.8025.801,2000
09/23/1626.1026.1026.1026.1000
09/22/1626.1026.1026.1026.1000
09/21/1625.9226.3625.9226.107000
09/20/1626.9826.9826.4026.407000
09/19/1626.1826.1826.1826.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86