TBZUltrashort 3-7 Year Treasury Proshares08/18/2017
LAST:

 26.24
CHANGE:
 0.04
OPEN:
26.28
HIGH:
26.29
ASK:
27.42
VOLUME:
2,800
CHANGE(%):
0.15
PREV:
26.20
LOW:
26.24
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.2826.2926.2426.242,8000
08/17/1726.2026.2026.2026.2000
08/16/1726.2126.2126.2026.201,4000
08/15/1726.2526.2526.2526.252000
08/14/1726.2526.2526.2526.2500
08/11/1726.2526.2526.2526.2500
08/10/1726.2526.2526.2526.2500
08/09/1726.1726.2526.1526.253000
08/08/1726.2726.2726.2726.2700
08/07/1726.2726.2726.2726.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40