TBZUltrashort 3-7 Year Treasury Proshares09/06/2017
LAST:

 26.10
CHANGE:
 0.18
OPEN:
26.01
HIGH:
26.10
ASK:
27.42
VOLUME:
2,500
CHANGE(%):
0.69
PREV:
25.92
LOW:
25.85
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1726.0126.1025.8526.102,5000
09/05/1726.0126.0125.9225.922000
09/04/1726.0126.0126.0126.0100
09/01/1726.0126.0126.0126.0100
08/31/1726.0126.0126.0126.014000
08/30/1726.1726.1726.1726.1700
08/29/1726.1726.1726.1726.1700
08/28/1726.1726.1726.1726.1700
08/25/1726.1726.1726.1726.1700
08/24/1726.1126.1726.1126.173000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.35 - 27.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23