TAWKCommunication Services Index Bull 3X Direxion10/16/2020
LAST:

 42.23		CHANGE:
 0.15		OPEN:
42.80		HIGH:
43.32		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.36		PREV:
42.08		LOW:
42.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2042.8043.3242.2342.234,3000
10/15/2041.4742.2341.1442.0810,7000
10/14/2045.0845.1142.8643.0816,6000
10/13/2044.3844.7844.3844.783,7000
10/12/2042.8645.8642.8644.5310,2000
10/09/2041.1741.2940.8841.256,7000
10/08/2039.3540.5339.3540.538,9000
10/07/2039.0039.3838.1739.1910,7000
10/06/2040.5140.5838.2738.3814,3000
10/05/2039.7240.8039.7240.803,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.78 - 53.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63