TATTransatlantic Petroleum Ltd02/20/2018
LAST:

 1.590
CHANGE:
 0.08
OPEN:
1.600
HIGH:
1.680
ASK:
1.580
VOLUME:
182,800
CHANGE(%):
4.79
PREV:
1.670
LOW:
1.550
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.6001.6801.5501.590182,8000
02/16/181.7001.7001.6101.67099,1000
02/15/181.7601.7801.6501.690130,0000
02/14/181.7901.8001.7301.76093,8000
02/13/181.7801.7901.7101.770100,9000
02/12/181.7001.8201.6401.760446,8000
02/09/181.6301.7501.6201.660204,1000
02/08/181.6201.7501.6101.620307,6000
02/07/181.7502.1801.5501.5901,936,6000
02/06/181.3201.4551.3201.410109,3000
COMPANY PROFILE
AMEX, TAT - Transatlantic Petroleum Ltd

Incorporation, Amalgamation and Name Change. Our predecessor corporation, Profco  Resources Ltd. (?Profco?), was incorporated under the laws of British Columbia  on October 1, 1985 and continued under the Business Corporations Act (Alberta)  (the ?Business Act?) on June 10, 1997. We filed articles of amalgamation on  January 1, 1999 under the Business Act in order to amalgamate with GHP  Exploration Corporation, a corporation continued under the laws of Alberta from  the Territory of Yukon. By articles of amendment effective December 2, 1998,  Profco changed its name to TransAtlantic Petroleum Corp. By articles of  amendment and registration of restated articles dated January 17, 2008, we  created a new class of preferred shares, unlimited in number and issuable in one  or more series.  Contact Information. Our head office is located at Suite 1840, 444 - 5th Ave.  S.W., Calgary, Alberta, T2P 2T8. Our registered office is located at Suite 3700,  400 - 3rd Ave. S.W.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8
PtS:0.58
EBITDA:35.33M
Shares:47.38M
Market Cap:75.33M
52wk range:0.58 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23