TAOChina Real Estate Guggenheim01/18/2017
LAST:

 20.84
CHANGE:
 0.15
OPEN:
20.71
HIGH:
20.90
ASK:
20.26
VOLUME:
31,500
CHANGE(%):
0.72
PREV:
20.69
LOW:
20.71
BID:
20.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.7120.9020.7120.8431,5000
01/17/1720.6820.7520.6320.6925,2000
01/16/1720.8220.8220.8220.8200
01/13/1720.8320.9020.7920.829,1000
01/12/1720.7020.8020.7020.787,3000
01/11/1720.6420.8620.6420.8119,3000
01/10/1720.4520.7520.4520.6119,9000
01/09/1720.2520.3320.2520.3120,8000
01/06/1720.2520.3120.1820.2530,0000
01/05/1720.1820.3420.1620.2620,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.93 - 23.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21