TAOChina Real Estate Guggenheim02/21/2017
LAST:

 21.68
CHANGE:
 0.08
OPEN:
21.55
HIGH:
21.74
ASK:
21.88
VOLUME:
31,100
CHANGE(%):
0.37
PREV:
21.60
LOW:
21.55
BID:
20.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1721.5521.7421.5521.6831,1000
02/20/1721.6021.6021.6021.6000
02/17/1721.5321.6021.4521.6014,2000
02/16/1721.6321.6921.5521.6430,1000
02/15/1721.5821.7821.5821.7615,0000
02/14/1721.4721.6221.4621.6121,1000
02/13/1721.4121.5721.3821.5735,3000
02/10/1721.5221.6421.5121.6319,8000
02/09/1721.5921.7121.5921.6939,3000
02/08/1721.4221.5921.3921.5134,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.97 - 23.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86