TAOChina Real Estate Guggenheim09/23/2016
LAST:

 23.27		CHANGE:
 0.24		OPEN:
23.44		HIGH:
23.44		ASK:
23.29		VOLUME:
69,000
CHANGE(%):
1.02		PREV:
23.51		LOW:
23.25		BID:
22.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.4423.4423.2523.2769,0000
09/22/1623.5623.5923.4223.5189,1000
09/21/1623.2223.4223.0323.3777,7000
09/20/1623.1623.1622.9022.9984,5000
09/19/1623.0523.0622.8022.84155,2000
09/16/1622.7322.7322.5322.65125,8000
09/15/1622.8223.4022.5122.78197,3000
09/14/1622.3422.5722.3422.4215,4000
09/13/1622.5722.5722.2322.3138,8000
09/12/1622.5722.9822.4122.8733,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.93 - 23.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31