TAOChina Real Estate Guggenheim12/07/16 09:38
LAST:

 20.94
CHANGE:
 0.01
OPEN:
20.89
HIGH:
20.94
ASK:
20.99
VOLUME:
1,155
CHANGE(%):
0.05
PREV:
20.93
LOW:
20.89
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1620.8920.9420.8920.941,1550
12/06/1620.9220.9820.8820.9315,0000
12/05/1620.9520.9820.8120.9110,5000
12/02/1621.0721.0720.9520.9821,5000
12/01/1621.1621.1621.0121.0941,5000
11/30/1621.1521.3121.1421.1639,5000
11/29/1621.0321.1120.9221.0129,5000
11/28/1620.9321.0020.8520.8516,6000
11/25/1621.0021.0220.8420.885,9000
11/24/1620.9620.9620.9620.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.93 - 23.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55