TAOChina Real Estate Guggenheim08/18/2017
LAST:

 26.25
CHANGE:
 0.09
OPEN:
26.28
HIGH:
26.32
ASK:
29.00
VOLUME:
11,600
CHANGE(%):
0.34
PREV:
26.16
LOW:
26.12
BID:
7.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.2826.3226.1226.2511,6000
08/17/1726.5326.5326.1626.1620,4000
08/16/1726.6926.8026.6726.7525,2000
08/15/1726.9026.9026.5226.6232,2000
08/14/1726.8627.1026.8627.0033,4000
08/11/1726.7926.8626.7026.7751,0000
08/10/1727.3427.3426.8126.8146,2000
08/09/1727.2627.7927.2627.799,1000
08/08/1727.1927.4127.1927.2613,1000
08/07/1727.1227.3627.0727.1314,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.09 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45