TAOChina Real Estate Guggenheim06/28/2017
LAST:

 24.93		CHANGE:
 0.24		OPEN:
25.00		HIGH:
25.05		ASK:
29.00		VOLUME:
37,800
CHANGE(%):
0.95		PREV:
25.17		LOW:
24.85		BID:
7.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1725.0025.0524.8524.9337,8000
06/27/1725.2225.3325.0725.1718,0000
06/26/1725.4125.4425.3025.3843,4000
06/23/1725.0625.1925.0025.1129,5000
06/22/1725.0925.1025.0225.0714,1000
06/21/1725.1425.2025.0425.1235,8000
06/20/1725.2725.3625.1525.1552,7000
06/19/1725.2725.3825.2625.3845,5000
06/16/1725.1625.1625.0025.039,1000
06/15/1725.3525.3525.1325.3232,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.09 - 26.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10