TAOChina Real Estate Guggenheim12/14/2017
LAST:

 29.42
CHANGE:
 0.12
OPEN:
29.57
HIGH:
29.60
ASK:
29.00
VOLUME:
16,500
CHANGE(%):
0.41
PREV:
29.30
LOW:
29.42
BID:
7.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1729.5729.6029.4229.4216,5000
12/13/1729.1929.3129.1929.3011,7000
12/12/1729.0229.0828.9329.049,1000
12/11/1729.0529.1028.9529.0019,7000
12/08/1729.0529.1229.0129.0623,8000
12/07/1728.4228.5728.2328.5131,0000
12/06/1728.8128.8128.5828.7756,4000
12/05/1729.2829.5329.1929.2425,1000
12/04/1729.4829.6829.2829.3222,0000
12/01/1729.5029.6029.3229.4619,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.09 - 31.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23