TAOChina Real Estate Guggenheim04/21/2017
LAST:

 23.80
CHANGE:
 0.25
OPEN:
23.86
HIGH:
23.88
ASK:
23.60
VOLUME:
10,300
CHANGE(%):
1.04
PREV:
24.05
LOW:
23.70
BID:
21.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1723.8623.8823.7023.8010,3000
04/20/1723.8224.1023.7824.0521,7000
04/19/1723.9023.9023.6723.7321,2000
04/18/1724.2024.2023.7523.8236,5000
04/17/1724.3224.4724.2224.4735,0000
04/14/1724.2424.2424.2424.2400
04/13/1724.2524.5024.2024.2413,8000
04/12/1723.9724.0423.9324.029,0000
04/11/1724.0324.0323.8023.9014,6000
04/10/1724.0624.0623.9023.9216,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00