TAOChina Real Estate Guggenheim01/22/2018
LAST:

 32.47
CHANGE:
 0.51
OPEN:
32.21
HIGH:
32.60
ASK:
29.00
VOLUME:
38,300
CHANGE(%):
1.60
PREV:
31.96
LOW:
32.21
BID:
7.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.2132.6032.2132.4738,3000
01/19/1831.6531.9931.6531.9656,0000
01/18/1831.0731.0730.7830.8653,8000
01/17/1831.1431.3231.0331.3017,7000
01/16/1831.6331.6331.0631.0836,5000
01/15/1831.5731.5731.5731.5700
01/12/1831.3531.5831.3531.5724,8000
01/11/1831.4231.6331.3431.6331,1000
01/10/1831.5531.8031.4531.5147,0000
01/09/1831.4431.4831.3731.4143,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 31.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23