TAOChina Real Estate Guggenheim10/23/2017
LAST:

 30.34
CHANGE:
 0.20
OPEN:
30.50
HIGH:
30.55
ASK:
29.00
VOLUME:
30,800
CHANGE(%):
0.65
PREV:
30.54
LOW:
30.34
BID:
7.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.5030.5530.3430.3430,8000
10/20/1730.6030.8930.4730.5419,4000
10/19/1730.2230.3330.1030.3036,4000
10/18/1730.7830.9230.7630.9016,3000
10/17/1730.4430.6030.3630.3637,1000
10/16/1730.6230.7030.5530.6129,7000
10/13/1730.5430.6930.5230.6125,2000
10/12/1730.3630.5730.3630.4538,1000
10/11/1730.4130.6030.0930.22108,1000
10/10/1730.7630.9030.7130.84136,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.09 - 31.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53