TAOChina Real Estate Invesco ETF02/14/2020
LAST:

 25.93		CHANGE:
 0.06		OPEN:
26.00		HIGH:
26.03		ASK:
29.00		VOLUME:
24,200
CHANGE(%):
0.23		PREV:
25.99		LOW:
25.79		BID:
7.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2026.0026.0325.7925.9324,2000
02/13/2026.0526.1025.7925.9914,9000
02/12/2025.9025.9525.8525.9511,2000
02/11/2025.6725.9425.6725.7210,0000
02/10/2025.2225.3625.2225.358,3000
02/07/2025.1625.1624.9225.0111,9000
02/06/2025.4025.4025.2825.308,6000
02/05/2025.2825.2825.0325.1118,6000
02/04/2024.9825.2624.9825.1123,1000
02/03/2024.2924.5724.2824.3919,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.51 - 31.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76