SZODB Crude Oil Short ETN Powershares02/28/2017
LAST:

 78.72
CHANGE:
 0.00
OPEN:
78.72
HIGH:
78.72
ASK:
80.20
VOLUME:
100
CHANGE(%):
0.00
PREV:
78.72
LOW:
78.72
BID:
76.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1778.7278.7278.7278.721000
02/27/1778.7278.7278.7278.7200
02/24/1778.7278.7278.7278.721000
02/23/1779.8579.8579.8579.851000
02/22/1779.8579.8579.8579.8500
02/21/1779.8579.8579.8579.8500
02/20/1779.8579.8579.8579.8500
02/17/1779.8579.8579.8579.8500
02/16/1779.8579.8579.8579.8500
02/15/1779.8579.8579.8579.851000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.94 - 108.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15