SZODB Crude Oil Short ETN Powershares09/27/2016
LAST:

 90.91
CHANGE:
 1.02
OPEN:
91.00
HIGH:
91.00
ASK:
94.69
VOLUME:
21,800
CHANGE(%):
1.11
PREV:
91.93
LOW:
89.81
BID:
88.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1691.0091.0089.8190.9121,8000
09/26/1691.9391.9391.9391.931000
09/23/1691.9391.9391.9391.931000
09/22/1691.9391.9391.9391.931000
09/21/1691.9391.9391.9391.931000
09/20/1691.9391.9391.9391.931000
09/19/1691.9391.9391.9391.931000
09/16/1691.9391.9391.9391.931000
09/15/1691.9391.9391.9391.931000
09/14/1692.0092.0091.0691.063000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.65 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09