SZODB Crude Oil Short ETN Powershares12/09/2016
LAST:

 78.79
CHANGE:
 3.21
OPEN:
78.79
HIGH:
78.79
ASK:
82.76
VOLUME:
100
CHANGE(%):
3.91
PREV:
82.00
LOW:
78.79
BID:
76.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1678.7978.7978.7978.791000
12/08/1682.0082.0082.0082.006000
12/07/1679.9579.9579.9579.951000
12/06/1679.9579.9579.9579.951000
12/05/1679.9579.9579.9579.955000
12/02/1681.6981.6981.6981.691000
12/01/1681.6981.6981.6981.691000
11/30/1686.8286.8281.6981.694000
11/29/1690.0090.0090.0090.001000
11/28/1686.9586.9586.9586.951000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.94 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44