SZODB Crude Oil -1X ETN Powershares10/16/2017
LAST:

 91.17
CHANGE:
 0.00
OPEN:
91.17
HIGH:
91.17
ASK:
80.20
VOLUME:
100
CHANGE(%):
0.00
PREV:
91.17
LOW:
91.17
BID:
76.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1791.1791.1791.1791.171000
10/13/1791.1791.1791.1791.171000
10/12/1791.1791.1791.1791.1700
10/11/1791.1791.1791.1791.171000
10/10/1791.1791.1791.1791.171000
10/09/1791.1791.1791.1791.1700
10/06/1791.1791.1791.1791.1700
10/05/1791.1791.1791.1791.1700
10/04/1791.1791.1791.1791.1700
10/03/1791.1791.1791.1791.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.53 - 100.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02