SZODB Crude Oil Short ETN Powershares01/18/2017
LAST:

 80.90
CHANGE:
 1.33
OPEN:
79.84
HIGH:
80.90
ASK:
80.20
VOLUME:
700
CHANGE(%):
1.62
PREV:
82.23
LOW:
79.84
BID:
76.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1779.8480.9079.8480.907000
01/17/1781.6182.2381.4282.231,0000
01/16/1781.8081.8081.8081.8000
01/13/1781.8681.8681.8081.802000
01/12/1780.2080.2080.2080.201000
01/11/1780.2080.2080.2080.201000
01/10/1780.2080.2080.2080.201000
01/09/1780.2080.2080.2080.203000
01/06/1776.8076.8076.8076.801000
01/05/1778.1878.1878.1878.181000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.94 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40