SYVMFS Value Equity ETF SPDR10/23/2017
LAST:

 63.69
CHANGE:
 0.06
OPEN:
63.92
HIGH:
63.93
ASK:
57.70
VOLUME:
2,100
CHANGE(%):
0.09
PREV:
63.75
LOW:
63.69
BID:
57.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1763.9263.9363.6963.692,1000
10/20/1763.6663.7963.6663.752,6000
10/19/1763.2663.2663.2663.261000
10/18/1763.0163.2663.0163.261,9000
10/17/1763.0063.0563.0063.007000
10/16/1762.8062.8062.8062.801000
10/13/1762.9162.9162.8062.804000
10/12/1763.0063.0063.0063.001000
10/11/1763.0163.0163.0063.003000
10/10/1763.2463.2463.2463.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.05 - 63.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53