SYVSPDR MFS Systematic Value Equit04/21/2017
LAST:

 58.40
CHANGE:
 0.00
OPEN:
58.40
HIGH:
58.40
ASK:
57.70
VOLUME:
300
CHANGE(%):
0.00
PREV:
58.40
LOW:
58.40
BID:
57.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1758.4058.4058.4058.403000
04/20/1758.4058.4058.4058.4000
04/19/1758.4058.4058.4058.401000
04/18/1758.4058.4058.4058.401000
04/17/1758.3558.4058.3558.403000
04/14/1758.7558.7558.7558.7500
04/13/1758.7558.7558.7558.751000
04/12/1758.7558.7558.7558.751000
04/11/1758.6958.6958.6958.691000
04/10/1758.6958.6958.6958.691000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.19 - 59.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41