SYVSPDR MFS Systematic Value Equit12/05/2016
LAST:

 57.01
CHANGE:
 0.00
OPEN:
57.01
HIGH:
57.01
ASK:
57.13
VOLUME:
100
CHANGE(%):
0.00
PREV:
57.01
LOW:
57.01
BID:
56.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1657.0157.0157.0157.011000
12/02/1657.0157.0157.0157.019000
12/01/1657.1557.1556.9456.941,7000
11/23/1656.7856.7856.7156.757000
11/22/1656.5156.5556.5156.552000
11/21/1656.4056.4056.4056.401000
11/18/1656.4056.4056.4056.4000
11/17/1656.7456.7856.3856.402,7000
11/16/1656.6556.6556.6556.651000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.91 - 57.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75