SYVSPDR MFS Systematic Value Equit01/19/2017
LAST:

 57.00
CHANGE:
 0.09
OPEN:
56.88
HIGH:
57.00
ASK:
57.70
VOLUME:
900
CHANGE(%):
0.16
PREV:
56.91
LOW:
56.88
BID:
57.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1756.8857.0056.8857.009000
01/18/1756.9156.9156.9156.911000
01/17/1756.9156.9156.9156.912000
01/16/1757.1757.1757.1757.1700
01/13/1757.0457.1757.0457.179000
01/12/1757.4657.4657.4657.461000
01/11/1757.4657.4657.4657.461000
01/10/1757.4657.4657.4657.461000
01/09/1757.2557.2557.1957.193000
01/06/1756.7656.7656.7656.761000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.91 - 59.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63