SYVSPDR MFS Systematic Value Equit09/23/2016
LAST:

 55.06
CHANGE:
 0.00
OPEN:
55.06
HIGH:
55.06
ASK:
54.09
VOLUME:
100
CHANGE(%):
0.00
PREV:
55.06
LOW:
55.06
BID:
54.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1655.0655.0655.0655.061000
09/22/1655.2355.2355.0655.062000
09/21/1654.0454.0454.0454.0400
09/20/1654.0454.0454.0454.0400
09/19/1654.0454.0454.0454.0400
09/16/1654.0454.0454.0454.044000
09/15/1654.0454.0454.0454.043000
09/14/1653.7453.7453.7453.741000
09/13/1653.8553.8553.7053.745000
09/12/1653.6454.1853.6454.166000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.91 - 57.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31