SYVSPDR MFS Systematic Value Equit02/21/2017
LAST:

 59.40
CHANGE:
 0.58
OPEN:
59.40
HIGH:
59.40
ASK:
57.70
VOLUME:
200
CHANGE(%):
0.99
PREV:
58.82
LOW:
59.40
BID:
57.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1759.4059.4059.4059.402000
02/20/1758.8258.8258.8258.8200
02/17/1758.5958.8258.5958.826000
02/16/1759.1359.1359.1359.131000
02/15/1758.8459.1358.7859.131,7000
02/14/1758.5658.8558.5058.851,6000
02/13/1758.1158.1158.1158.111000
02/10/1758.1158.1158.1158.112000
02/09/1758.2758.2757.9858.254000
02/08/1757.7057.7557.6057.602,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.07 - 59.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99