SYVMFS Value Equity ETF SPDR08/18/2017
LAST:

 59.75
CHANGE:
 0.99
OPEN:
59.78
HIGH:
59.78
ASK:
57.70
VOLUME:
500
CHANGE(%):
1.63
PREV:
60.74
LOW:
59.75
BID:
57.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1759.7859.7859.7559.755000
08/17/1760.7460.7460.7460.741000
08/16/1760.7860.7860.7460.742000
08/15/1760.6660.6660.6360.638000
08/14/1760.3560.3560.3560.351000
08/11/1760.3560.3560.3560.3500
08/10/1760.5960.5960.3360.351,0000
08/09/1761.3261.3261.3261.321000
08/08/1761.3261.3261.3261.321000
08/07/1761.0161.0161.0161.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.05 - 61.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33