SYVMFS Value Equity ETF SPDR06/28/2017
LAST:

 59.18
CHANGE:
 0.00
OPEN:
59.18
HIGH:
59.18
ASK:
57.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
59.18
LOW:
59.18
BID:
57.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1759.1859.1859.1859.181000
06/26/1759.1859.1859.1859.181000
06/23/1759.1859.1859.1859.181000
06/21/1759.1459.1859.1459.186000
06/20/1759.4959.4959.4959.491000
06/19/1759.4259.4259.4259.421000
06/16/1759.4259.4259.4259.421000
06/15/1759.4259.4259.4259.421000
06/14/1759.4259.4259.4259.422000
06/13/1759.6359.6359.6359.631000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.19 - 59.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10