SYRGSynergy Resources Cp09/29/2016
LAST:

 6.780
CHANGE:
 0.06
OPEN:
6.850
HIGH:
7.090
ASK:
6.930
VOLUME:
7,474,100
CHANGE(%):
0.88
PREV:
6.840
LOW:
6.620
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/166.8507.0906.6206.7807,474,1000
09/28/166.5106.9106.3006.8406,610,1000
09/27/166.4506.5406.3006.4104,347,6000
09/26/166.4806.6406.4006.5403,305,1000
09/23/166.8606.9506.4006.4306,682,8000
09/22/166.4306.6906.3806.6905,094,6000
09/21/166.1706.3306.0406.3004,238,7000
09/20/165.9806.1405.8705.8803,486,7000
09/19/166.2306.3106.0406.0802,855,4000
09/16/166.0206.2305.9806.1405,195,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.58
PtS:13.71
EBITDA:25.88M
Shares:200.62M
Market Cap:1.36B
52wk range:5.01 - 12.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51