SYRGSynergy Resources Cp02/17/2017
LAST:

 8.700
CHANGE:
 0.22
OPEN:
8.490
HIGH:
8.760
ASK:
9.660
VOLUME:
3,949,300
CHANGE(%):
2.59
PREV:
8.480
LOW:
8.430
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/178.4908.7608.4308.7003,949,3000
02/16/178.6008.7108.4308.4802,892,2000
02/15/178.8208.8208.5408.5502,209,0000
02/14/178.5708.7208.5008.7001,615,6000
02/13/178.8008.8208.5008.5401,701,5000
02/10/178.8108.9108.7308.8101,760,7000
02/09/178.6208.7208.5008.6702,693,0000
02/08/178.6708.8408.4808.5104,165,2000
02/07/179.1809.4008.4708.7606,895,2000
02/06/178.9508.9708.8108.8702,141,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.04
PtS:17.86
EBITDA:15.54M
Shares:201.15M
Market Cap:1.75B
52wk range:5.34 - 10.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76