SYRGSynergy Resources Cp03/03/2017
LAST:

 8.130
CHANGE:
 0.07
OPEN:
8.040
HIGH:
8.180
ASK:
9.660
VOLUME:
3,398,900
CHANGE(%):
0.87
PREV:
8.060
LOW:
8.020
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/178.0408.1808.0208.1303,398,9000
03/02/178.2608.3308.0108.0602,228,2000
03/01/178.3208.4408.1808.3702,917,2000
02/28/178.2108.2108.0408.1703,815,9000
02/27/178.2408.3408.1408.2102,559,8000
02/24/178.4408.5208.1508.2103,147,2000
02/23/178.6408.7708.2808.5003,453,7000
02/22/178.6208.8208.4108.4403,173,0000
02/21/178.7908.8608.6808.7102,183,5000
02/20/178.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.34 - 10.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50