SYRGSynergy Resources Cp01/17/17 09:34
LAST:

 8.660
CHANGE:
 0.05
OPEN:
8.820
HIGH:
8.820
ASK:
9.140
VOLUME:
63,163
CHANGE(%):
0.57
PREV:
8.710
LOW:
8.620
BID:
9.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.8208.8208.6208.66063,1630
01/13/178.8008.8508.5508.7102,540,9000
01/12/179.0009.0008.7708.7902,661,5000
01/11/178.7808.9208.7208.8902,074,8000
01/10/178.7508.8508.7008.7901,998,9000
01/09/178.9108.9508.6908.8102,697,2000
01/06/178.9009.1508.9008.9802,566,9000
01/05/179.1809.2008.8408.9803,158,8000
01/04/178.7309.1108.7109.0903,473,0000
01/03/179.1109.2108.8109.0202,137,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.12
PtS:18.51
EBITDA:15.54M
Shares:200.92M
Market Cap:1.74B
52wk range:5.01 - 10.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54