SYRGSynergy Resources Cp12/06/16 16:15
LAST:

 9.530
CHANGE:
 0.16
OPEN:
9.370
HIGH:
9.600
ASK:
9.680
VOLUME:
5,199,247
CHANGE(%):
1.71
PREV:
9.370
LOW:
9.040
BID:
9.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/169.3709.6009.0409.5305,199,2470
12/05/169.4709.6109.3509.3703,807,8000
12/02/169.4109.4109.1009.3503,862,0000
12/01/169.6609.8709.3709.4108,523,6000
11/30/168.7809.5108.7309.49012,180,4000
11/29/167.8208.2407.7808.0205,077,0000
11/28/168.8708.8708.1708.2305,773,0000
11/25/168.7608.8808.6608.8301,542,4000
11/24/168.8108.8108.8108.81000
11/23/168.5308.8608.4108.8103,462,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.27
PtS:19.82
EBITDA:15.54M
Shares:201.07M
Market Cap:1.92B
52wk range:5.01 - 11.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75