SYNSynthetic Biologics Inc09/22/2017
LAST:

 0.9800
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.6250
VOLUME:
971,700
CHANGE(%):
2.08
PREV:
0.9600
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.98000.99000.96000.9800971,7000
09/21/170.94001.00000.91000.96001,797,2000
09/20/171.01001.02000.95000.96002,772,5000
09/19/171.05001.05000.95001.01003,925,5000
09/18/170.93000.98000.89000.96004,524,6000
09/15/170.81000.93000.81000.87004,670,1000
09/14/170.79000.82000.78000.81001,001,1000
09/13/170.80000.83000.78000.79001,195,1000
09/12/170.83000.85000.73000.80003,387,2000
09/11/170.81000.89000.81000.85003,841,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:25.3368
PtS:N/A
EBITDA:N/A
Shares:128.25M
Market Cap:125.69M
52wk range:0.41 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82