SYNSynthetic Biologics Inc12/05/2016
LAST:

 0.8300
CHANGE:
 0.04
OPEN:
0.7900
HIGH:
0.8300
ASK:
0.7480
VOLUME:
811,100
CHANGE(%):
5.06
PREV:
0.7900
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.79000.83000.77000.8300811,1000
12/02/160.76000.81000.73000.7900891,3000
12/01/160.82000.82000.76000.7600908,0000
11/30/160.85000.85000.77000.80002,005,5000
11/29/160.86000.86000.83000.8400833,1000
11/28/160.89000.89000.83000.85001,013,7000
11/25/160.88000.89000.85000.8800470,4000
11/24/160.87000.87000.87000.870000
11/23/160.88000.89000.82000.87002,033,8000
11/22/160.87000.95000.87000.90003,831,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:92.17M
Market Cap:76.50M
52wk range:0.73 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78