SYNSynthetic Biologics Inc05/24/2017
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6700
ASK:
0.5160
VOLUME:
1,483,200
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.65000.67000.61000.62001,483,2000
05/23/170.55000.68000.54000.63003,647,7000
05/22/170.52000.55000.52000.5400642,2000
05/19/170.55000.55000.51000.5200727,8000
05/18/170.56000.56000.51000.5100875,2000
05/17/170.55000.56000.52000.54001,180,3000
05/16/170.55000.55000.52000.55001,470,4000
05/15/170.52000.54000.48000.54002,538,3000
05/12/170.56000.57000.49000.52002,139,1000
05/11/170.54000.70000.52000.550010,461,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:23.25
PtS:N/A
EBITDA:N/A
Shares:121.89M
Market Cap:75.57M
52wk range:0.41 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74