SYNSynthetic Biologics Inc03/24/2017
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7000
VOLUME:
351,700
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.72000.72000.69000.7000351,7000
03/23/170.72000.72000.70000.7200192,3000
03/22/170.71000.72000.69000.7000431,5000
03/21/170.74000.75000.69000.7000987,5000
03/20/170.77000.77000.74000.7500355,9000
03/17/170.74000.78000.74000.77002,378,0000
03/16/170.78000.79000.75000.7800322,1000
03/15/170.78000.80000.74000.7500783,5000
03/14/170.77000.78000.75000.7500388,0000
03/13/170.76000.78000.75000.7700224,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:21.74
PtS:N/A
EBITDA:N/A
Shares:117.54M
Market Cap:82.28M
52wk range:0.69 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68