SYNSynthetic Biologics Inc01/20/2017
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8200
HIGH:
0.8600
ASK:
0.8905
VOLUME:
555,300
CHANGE(%):
4.88
PREV:
0.8200
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.82000.86000.81000.8600555,3000
01/19/170.85000.87000.81000.8200579,7000
01/18/170.83000.85000.81000.8200648,2000
01/17/170.87000.88000.82000.8300590,5000
01/16/170.87000.87000.87000.870000
01/13/170.88000.88000.84000.8700450,5000
01/12/170.84000.87000.84000.8400459,6000
01/11/170.89000.89000.82000.8700940,5000
01/10/170.94000.94000.85000.8700841,9000
01/09/170.89000.94000.85000.89001,141,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:92.17M
Market Cap:79.27M
52wk range:0.73 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04