SYNSynthetic Biologics Inc09/28/2016
LAST:

 1.820
CHANGE:
 0.02
OPEN:
1.860
HIGH:
1.900
ASK:
1.400
VOLUME:
383,100
CHANGE(%):
1.09
PREV:
1.840
LOW:
1.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.8601.9001.7801.820383,1000
09/27/161.7301.8601.7001.840778,0000
09/26/161.7501.7701.7101.720149,9000
09/23/161.7801.7801.7501.750199,1000
09/22/161.7701.7701.7301.770345,5000
09/21/161.7001.7501.6801.750262,1000
09/20/161.7001.7301.6201.700226,2000
09/19/161.7501.7501.6901.710208,2000
09/16/161.6901.7601.6701.750551,7000
09/15/161.6601.7101.6601.680298,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:70.8
PtS:N/A
EBITDA:N/A
Shares:91.27M
Market Cap:166.11M
52wk range:0.93 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51