SYNSynthetic Biologics Inc07/27/2017
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.5000
ASK:
0.6250
VOLUME:
1,023,900
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.48000.50000.46000.50001,023,9000
07/26/170.50000.51000.47000.48501,496,4000
07/25/170.51000.52000.50000.5000855,6000
07/24/170.52000.52700.50000.50501,108,0000
07/21/170.53000.53500.52000.5200433,9000
07/20/170.53200.53600.52500.5250847,1000
07/19/170.52000.55000.51000.53001,169,1000
07/18/170.52000.53000.51000.5250552,9000
07/17/170.53000.54000.51000.5200707,5000
07/14/170.51500.52900.50500.5200526,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:23.89
PtS:N/A
EBITDA:N/A
Shares:121.88M
Market Cap:60.94M
52wk range:0.41 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71