SYNSynthetic Biologics Inc01/18/2018
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.6250
VOLUME:
1,012,800
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.51000.51000.48000.50001,012,8000
01/17/180.52000.52000.50000.5000443,6000
01/16/180.51000.52000.50000.5100977,8000
01/15/180.52500.52500.52500.525000
01/12/180.52000.53900.51500.5250429,7000
01/11/180.53000.54000.51000.5200518,3000
01/10/180.52000.53000.51000.5300753,6000
01/09/180.52000.54000.52000.5200626,6000
01/08/180.55000.55000.52000.5400785,2000
01/05/180.60000.60000.51000.53001,590,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:21.8342
PtS:N/A
EBITDA:N/A
Shares:128.25M
Market Cap:64.12M
52wk range:0.41 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23