SYGSPDR MFS Systematic Growth Equi09/30/2016
LAST:

 61.98
CHANGE:
 0.13
OPEN:
61.98
HIGH:
61.98
ASK:
62.60
VOLUME:
100
CHANGE(%):
0.21
PREV:
62.11
LOW:
61.98
BID:
62.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1661.9861.9861.9861.981000
09/29/1662.1162.1162.1162.111000
09/28/1662.1162.1162.1162.1100
09/27/1662.1262.1762.1162.115000
09/26/1662.5762.5762.5762.571000
09/23/1662.2062.5762.2062.573000
09/22/1662.6162.6162.6162.612000
09/21/1661.8562.4361.8462.432,6000
09/20/1661.9261.9261.9261.924000
09/19/1661.5061.5061.5061.502000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.95 - 63.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86