SYGSPDR MFS Systematic Growth Equi12/09/2016
LAST:

 63.56
CHANGE:
 0.00
OPEN:
63.56
HIGH:
63.56
ASK:
62.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
63.56
LOW:
63.56
BID:
61.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1663.5663.5663.5663.561000
12/08/1663.4463.7763.4463.565,7000
12/07/1662.6562.6562.6562.651000
12/06/1662.5762.6662.5462.655000
12/05/1662.4262.4662.3162.354,0000
12/02/1662.1362.2561.9761.978000
12/01/1663.0763.0763.0763.071000
11/30/1663.0763.0763.0763.071000
11/29/1663.0563.0763.0563.071,0000
11/28/1662.7562.7662.7262.727000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.95 - 63.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44