SYGSPDR MFS Systematic Growth Equi01/13/2017
LAST:

 64.78
CHANGE:
 0.53
OPEN:
64.83
HIGH:
64.84
ASK:
64.50
VOLUME:
700
CHANGE(%):
0.82
PREV:
64.25
LOW:
64.78
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1764.8364.8464.7864.787000
01/12/1764.2564.2564.2564.254000
01/11/1764.3464.3464.3464.342000
01/10/1764.3564.3564.3564.351000
01/09/1764.3564.3564.3564.353000
01/06/1764.3864.3864.3864.385000
01/05/1763.9463.9463.9463.943000
01/04/1764.0064.0063.9563.951,2000
01/03/1762.7362.7362.7362.734000
01/02/1763.2563.2563.2563.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.95 - 64.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54