SYGMFS Growth Equity ETF SPDR07/21/2017
LAST:

 73.05
CHANGE:
 0.19
OPEN:
73.04
HIGH:
73.05
ASK:
64.50
VOLUME:
1,400
CHANGE(%):
0.25
PREV:
73.24
LOW:
72.97
BID:
64.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1773.0473.0572.9773.051,4000
07/20/1773.2473.2473.2473.248000
07/19/1773.2673.2672.9372.931,0000
07/18/1772.5872.6072.2672.4926,8000
07/17/1772.9372.9372.6672.703,2000
07/14/1772.5472.6472.2272.613,0000
07/13/1771.6372.1571.6272.093,2000
07/12/1772.3272.3271.9972.024,0000
07/11/1771.5671.5671.3071.491,1000
07/10/1771.6671.6671.2471.6417,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.74 - 73.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53