SYGMFS Growth Equity ETF SPDR05/23/17 10:21
LAST:

 69.01
CHANGE:
 0.04
OPEN:
69.65
HIGH:
69.65
ASK:
64.50
VOLUME:
597
CHANGE(%):
0.06
PREV:
68.97
LOW:
69.01
BID:
64.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1769.6569.6569.0169.015970
05/22/1768.9669.0468.9668.973,1000
05/19/1768.7668.9868.6168.8413,8000
05/18/1768.1468.4567.5368.1213,2000
05/17/1768.6568.6568.1068.10110,4000
05/16/1769.3369.4769.2969.471,3000
05/15/1769.5169.5169.4669.478000
05/12/1769.3269.3269.2569.255000
05/11/1769.6569.6568.9569.4720,0000
05/10/1769.2469.4769.2469.468000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.88 - 69.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05