SYGMFS Growth Equity ETF SPDR11/22/2017
LAST:

 77.96
CHANGE:
 0.07
OPEN:
78.01
HIGH:
78.03
ASK:
64.50
VOLUME:
1,000
CHANGE(%):
0.09
PREV:
78.03
LOW:
77.96
BID:
64.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1778.0178.0377.9677.961,0000
11/21/1777.4878.1677.4878.036,2000
11/20/1777.5577.5577.3977.452,8000
11/17/1777.3677.4077.3577.388000
11/16/1777.1777.6877.1777.462,0000
11/15/1776.9077.0276.8977.023,9000
11/14/1777.5377.5377.0077.232,8000
11/13/1777.0377.3676.8677.222,0000
11/10/1777.2577.3577.1277.351,9000
11/09/1777.3277.3276.7877.172,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.97 - 78.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23