SYGSPDR MFS Systematic Growth Equi02/17/2017
LAST:

 67.76
CHANGE:
 0.11
OPEN:
67.52
HIGH:
67.76
ASK:
64.50
VOLUME:
900
CHANGE(%):
0.16
PREV:
67.87
LOW:
67.52
BID:
64.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1767.5267.7667.5267.769000
02/16/1768.2268.2267.6667.873,1000
02/15/1767.3367.8867.3367.882,3000
02/14/1767.6367.6367.1167.331,8000
02/13/1767.0067.3767.0067.343,1000
02/10/1766.8367.0866.7267.0611,7000
02/09/1766.4866.6866.4866.663,6000
02/08/1766.3166.3165.8666.245,5000
02/07/1766.0066.0066.0066.001000
02/06/1766.4566.4566.0066.009000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.55 - 68.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47