SYGSPDR MFS Systematic Growth Equi03/28/2017
LAST:

 68.47
CHANGE:
 0.51
OPEN:
68.10
HIGH:
68.47
ASK:
64.50
VOLUME:
3,000
CHANGE(%):
0.75
PREV:
67.96
LOW:
67.89
BID:
64.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1768.1068.4767.8968.473,0000
03/27/1767.0867.9667.0867.965,5000
03/24/1767.6267.6367.6267.636000
03/23/1768.0168.0168.0168.012000
03/22/1768.0168.0167.4167.9212,2000
03/21/1769.1469.1467.7567.763,6000
03/20/1768.7568.8068.6968.701,6000
03/17/1768.8569.0268.5568.552,2000
03/16/1769.1269.1568.8468.844,0000
03/15/1768.7569.0268.4168.932,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.55 - 69.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19