SYGMFS Growth Equity ETF SPDR01/18/2018
LAST:

 84.60
CHANGE:
 0.12
OPEN:
84.61
HIGH:
84.65
ASK:
64.50
VOLUME:
9,300
CHANGE(%):
0.14
PREV:
84.48
LOW:
84.24
BID:
64.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1884.6184.6584.2484.609,3000
01/17/1883.9584.5983.9584.482,1000
01/16/1884.2084.5483.1683.445,0000
01/15/1883.6783.6783.6783.6700
01/12/1883.3983.6783.3883.674,4000
01/11/1882.4483.1482.4483.144,4000
01/10/1882.6282.6282.1182.432,0000
01/09/1882.6082.7582.3382.692,0000
01/08/1882.2782.3782.0082.353,4000
01/05/1881.1482.1081.0881.9825,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.76 - 84.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23