SYGMFS Growth Equity ETF SPDR09/19/2017
LAST:

 74.69
CHANGE:
 0.21
OPEN:
75.31
HIGH:
75.31
ASK:
64.50
VOLUME:
1,000
CHANGE(%):
0.28
PREV:
74.90
LOW:
74.67
BID:
64.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1775.3175.3174.6774.691,0000
09/18/1774.9074.9274.9074.902,0000
09/15/1775.1575.1574.7674.873,1000
09/14/1775.3175.3174.3974.971,0000
09/13/1775.0275.1775.0275.083,2000
09/12/1774.9175.1274.9174.972,3000
09/11/1774.8575.0674.8574.892,3000
09/08/1774.4374.4374.2874.285000
09/07/1774.4874.5574.4874.531,1000
09/06/1774.0474.4373.8974.434,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.74 - 75.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27