SYESPDR MFS Systematic Core Equity01/23/2017
LAST:

 63.34
CHANGE:
 0.14
OPEN:
63.34
HIGH:
63.34
ASK:
63.95
VOLUME:
400
CHANGE(%):
0.22
PREV:
63.48
LOW:
63.34
BID:
63.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1763.3463.3463.3463.344000
01/19/1763.4863.4863.4863.481000
01/18/1763.4463.5563.4463.482,6000
01/17/1763.6363.6363.6363.631000
01/16/1763.6363.6363.6363.6300
01/13/1763.6563.6563.6363.634000
01/12/1763.3663.5363.3663.531,2000
01/11/1763.5463.5463.5363.534000
01/10/1763.9563.9563.9563.951000
01/09/1763.9563.9563.9563.951000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.63 - 64.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06