SYESPDR MFS Systematic Core Equity09/27/2016
LAST:

 60.95
CHANGE:
 0.00
OPEN:
60.95
HIGH:
60.95
ASK:
60.96
VOLUME:
100
CHANGE(%):
0.00
PREV:
60.95
LOW:
60.95
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1660.9560.9560.9560.951000
09/23/1660.7261.0260.7260.953,8000
09/22/1660.3560.3560.3560.351000
09/21/1660.3660.3660.3560.351,3000
09/20/1660.2260.2260.2260.222000
09/19/1660.3260.3260.3260.321,0000
09/16/1659.9960.0059.8560.004000
09/15/1659.7259.9059.7259.897000
09/14/1659.5659.5659.5659.561000
09/13/1659.2059.2059.2059.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.63 - 60.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,450-2341.40
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,415-1570.67