SYESPDR MFS Systematic Core Equity12/08/2016
LAST:

 63.59
CHANGE:
 1.04
OPEN:
63.58
HIGH:
63.59
ASK:
61.99
VOLUME:
3,800
CHANGE(%):
1.66
PREV:
62.55
LOW:
63.57
BID:
61.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1663.5863.5963.5763.593,8000
12/07/1662.5562.5562.5562.551000
12/06/1662.5562.5562.5562.551000
12/02/1662.1662.1662.1662.161000
12/01/1662.1662.1662.1662.161000
11/30/1662.1662.1662.1662.161000
11/29/1662.1662.1662.1662.161000
11/25/1662.1662.1662.1662.161000
11/24/1662.1662.1662.1662.1600
11/23/1662.1662.1662.1662.167000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.63 - 62.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44