SYEMFS Core Equity ETF SPDR07/26/2017
LAST:

 69.57
CHANGE:
 0.23
OPEN:
69.97
HIGH:
69.97
ASK:
63.95
VOLUME:
101,300
CHANGE(%):
0.33
PREV:
69.80
LOW:
69.57
BID:
63.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1769.9769.9769.5769.57101,3000
07/25/1769.8069.8069.8069.802000
07/24/1769.7969.7969.7969.793000
07/21/1769.5569.6069.5569.607000
07/20/1769.5369.8069.5369.803000
07/19/1769.4869.4869.4869.481000
07/18/1769.4869.4869.4869.481000
07/17/1769.2869.4869.2869.484000
07/14/1769.0069.0569.0069.024,6000
07/13/1768.8568.8568.8568.854000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.86 - 69.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33