SYEMFS Core Equity ETF SPDR09/25/2017
LAST:

 70.49
CHANGE:
 0.26
OPEN:
70.41
HIGH:
70.49
ASK:
63.95
VOLUME:
1,100
CHANGE(%):
0.37
PREV:
70.75
LOW:
70.38
BID:
63.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1770.4170.4970.3870.491,1000
09/22/1770.7570.7570.7570.751000
09/21/1770.9870.9870.6970.696000
09/20/1770.4670.4670.4670.461,0000
09/19/1770.6870.7470.5970.744000
09/18/1770.9370.9370.8170.821,0000
09/15/1770.6570.6970.5570.638000
09/14/1770.8270.8270.7570.753000
09/13/1770.3370.3370.3370.331000
09/12/1770.3370.3370.3370.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.86 - 70.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36