SYESPDR MFS Systematic Core Equity03/28/2017
LAST:

 65.92
CHANGE:
 0.00
OPEN:
65.92
HIGH:
65.92
ASK:
63.95
VOLUME:
100
CHANGE(%):
0.00
PREV:
65.92
LOW:
65.92
BID:
63.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1765.9265.9265.9265.921000
03/27/1766.2566.2565.4065.926000
03/24/1766.1666.1666.1666.161,0000
03/23/1765.6465.6465.6465.641000
03/22/1765.6465.6465.6465.641000
03/21/1767.0167.0167.0167.011000
03/20/1767.0167.0167.0167.011000
03/17/1767.0567.0567.0167.012000
03/16/1766.5266.5266.5266.521000
03/15/1766.5266.5266.5266.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.53 - 67.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19