SYEMFS Core Equity ETF SPDR11/22/2017
LAST:

 72.99
CHANGE:
 0.01
OPEN:
73.06
HIGH:
73.06
ASK:
63.95
VOLUME:
3,400
CHANGE(%):
0.01
PREV:
72.98
LOW:
72.91
BID:
63.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1773.0673.0672.9172.993,4000
11/21/1772.8873.1072.8872.984,0000
11/20/1772.4272.4872.4272.485000
11/17/1772.3772.4672.3772.422,0000
11/16/1772.3772.7072.3772.673,0000
11/15/1771.9972.3971.9972.203,0000
11/14/1772.3772.4872.2572.291,4000
11/13/1772.3072.5872.3072.491,3000
11/10/1772.8072.8072.1372.242,8000
11/09/1772.6072.6072.3072.344,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.16 - 73.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23