SYEMFS Core Equity ETF SPDR05/22/2017
LAST:

 66.79
CHANGE:
 0.00
OPEN:
66.79
HIGH:
66.79
ASK:
63.95
VOLUME:
100
CHANGE(%):
0.00
PREV:
66.79
LOW:
66.79
BID:
63.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1766.7966.7966.7966.791000
05/19/1766.7966.7966.7966.7900
05/18/1766.7966.7966.7966.791000
05/17/1766.7966.7966.7966.792000
05/16/1766.7266.7266.7266.7200
05/15/1766.7266.7266.7266.721000
05/12/1766.7666.7666.7266.723000
05/11/1767.1767.1767.1767.172000
05/10/1766.7666.7866.7666.787000
05/09/1766.5866.5866.5866.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.53 - 67.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10