STSSupreme Industries07/25/2017
LAST:

 14.93
CHANGE:
 0.29
OPEN:
15.18
HIGH:
15.64
ASK:
11.66
VOLUME:
115,800
CHANGE(%):
1.91
PREV:
15.22
LOW:
14.93
BID:
11.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.1815.6414.9314.93115,8000
07/24/1715.5015.9615.2215.2256,7000
07/21/1716.3416.4415.6615.7174,5000
07/20/1715.9116.2815.7216.1034,3000
07/19/1715.6016.2615.6016.2250,5000
07/18/1715.7216.0915.5315.5673,2000
07/17/1715.9316.3115.8115.8954,2000
07/14/1716.3716.5515.9915.9971,6000
07/13/1716.5616.6916.2716.3762,0000
07/12/1716.5016.9116.2616.56101,8000
COMPANY PROFILE
AMEX, STS - Supreme Industries

Supreme Industries, Inc., a Delaware corporation (the ?Company? or ?Supreme?),  is one of the nation?s leading manufacturers of specialized vehicles, including  trucks, buses and armored vehicles. The Company was incorporated in 1979 and  originally had one operating subsidiary, TGC Industries, Inc., which was  spun-off to stockholders of the Company effective July 31, 1986.  Supreme Corporation, the Company?s wholly-owned operating subsidiary, was formed  in January 1984 to acquire a company engaged in the business of manufacturing,  selling, and repairing specialized truck bodies, shuttle buses, and related  equipment.  Financial Information About Operating Segments  The Company has two operating segments ? specialized vehicles and vertically  integrated fiberglass products. The vertically integrated fiberglass products  segment does not meet the quantitative thresholds for separate disclosure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:15.71
PEG Ratio:1.17
EPS:1
DivYield:0.89
PtB:2.69
PtS:0.93
EBITDA:29.04M
Shares:17.16M
Market Cap:256.13M
52wk range:11.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02