STRPStraight Path Communications In07/24/17 10:21
LAST:

 179.3
CHANGE:
 0.16
OPEN:
179.6
HIGH:
179.7
ASK:
183.0
VOLUME:
6,392
CHANGE(%):
0.09
PREV:
179.5
LOW:
179.3
BID:
179.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17179.6179.7179.3179.36,3920
07/21/17179.7179.7179.2179.579,3000
07/20/17179.6179.8179.0179.2106,1000
07/19/17179.0179.6179.0179.691,9000
07/18/17179.4179.6178.9178.9126,9000
07/17/17179.7179.7179.1179.4228,7000
07/14/17179.6179.7179.2179.4183,5000
07/13/17180.2180.2179.5179.5270,2000
07/12/17180.1180.2179.7180.1108,8000
07/11/17179.9180.2179.8179.9112,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3711.22
EBITDA:N/A
Shares:12.70M
Market Cap:2.28B
52wk range:15.06 - 235.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53