STRPStraight Path Communications In09/29/2016
LAST:

 25.56
CHANGE:
 0.09
OPEN:
25.73
HIGH:
26.37
ASK:
25.50
VOLUME:
143,300
CHANGE(%):
0.35
PREV:
25.65
LOW:
25.36
BID:
25.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.7326.3725.3625.56143,3000
09/28/1625.5026.2024.8025.65112,4000
09/27/1625.5926.4125.4526.02118,3000
09/26/1625.2725.8025.0925.5876,9000
09/23/1624.9125.8624.4025.4998,1000
09/22/1624.7825.3924.4225.08138,3000
09/21/1624.7425.3624.0224.4679,2000
09/20/1625.2625.6423.9424.1075,3000
09/19/1624.8525.4324.3025.2176,1000
09/16/1625.2226.5023.3625.00242,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:18.83
PtS:63.59
EBITDA:N/A
Shares:12.18M
Market Cap:311.24M
52wk range:7.62 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86