STRPStraight Path Communications In02/27/2018
LAST:

 183.4
CHANGE:
 2.50
OPEN:
186.2
HIGH:
186.3
ASK:
183.0
VOLUME:
1,829,000
CHANGE(%):
1.35
PREV:
185.9
LOW:
182.6
BID:
179.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/18186.2186.3182.6183.41,829,0000
02/26/18184.1186.1184.1185.9342,2000
02/23/18182.4183.5181.3183.4248,3000
02/22/18182.5183.5181.9182.1189,2000
02/21/18183.3183.5182.5182.5130,3000
02/20/18183.4183.6183.0183.0216,5000
02/19/18183.4183.4183.4183.400
02/16/18183.2183.5183.2183.492,3000
02/15/18183.2183.5183.2183.4110,4000
02/14/18183.0183.3183.0183.241,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3508.71
EBITDA:N/A
Shares:12.75M
Market Cap:2.34B
52wk range:26.89 - 235.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83