STRPStraight Path Communications In03/30/2017
LAST:

 35.01
CHANGE:
 0.40
OPEN:
34.45
HIGH:
35.14
ASK:
34.75
VOLUME:
56,500
CHANGE(%):
1.16
PREV:
34.61
LOW:
34.17
BID:
32.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1734.4535.1434.1735.0156,5000
03/29/1734.6135.1434.1734.61101,5000
03/28/1734.0034.8832.9134.81163,1000
03/27/1733.8734.2532.9533.9148,4000
03/24/1733.4734.3833.4733.96120,4000
03/23/1733.6434.1733.4233.46115,0000
03/22/1733.5733.9332.9133.6973,2000
03/21/1733.9533.9532.5033.6782,1000
03/20/1732.8933.8232.4933.7380,3000
03/17/1732.7333.5032.6032.96185,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:628.34
EBITDA:N/A
Shares:12.49M
Market Cap:437.20M
52wk range:15.06 - 51.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37