STRPStraight Path Communications In11/21/2017
LAST:

 182.5
CHANGE:
 0.29
OPEN:
182.6
HIGH:
182.7
ASK:
183.0
VOLUME:
51,400
CHANGE(%):
0.16
PREV:
182.2
LOW:
181.9
BID:
179.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17182.6182.7181.9182.551,4000
11/20/17181.9182.2181.5182.2107,6000
11/17/17180.9181.6180.9181.645,9000
11/16/17181.4181.9181.1181.938,6000
11/15/17179.7181.5179.6180.972,4000
11/14/17179.3180.3179.3180.332,2000
11/13/17179.9180.4179.4179.630,8000
11/10/17180.1180.4180.1180.425,5000
11/09/17180.0180.9180.0180.069,3000
11/08/17180.9181.6180.0180.3134,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3508.71
EBITDA:N/A
Shares:12.75M
Market Cap:2.33B
52wk range:22.60 - 235.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23