STRPStraight Path Communications In09/20/17 12:04
LAST:

 180.2
CHANGE:
 0.04
OPEN:
180.3
HIGH:
180.3
ASK:
183.0
VOLUME:
32,298
CHANGE(%):
0.02
PREV:
180.2
LOW:
180.0
BID:
179.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17180.3180.3180.0180.232,2980
09/19/17179.7180.2179.7180.2112,9000
09/18/17179.8180.2179.6180.1110,7000
09/15/17179.9179.9179.3179.7199,3000
09/14/17179.1179.8179.1179.598,9000
09/13/17179.7179.8179.3179.392,8000
09/12/17179.2179.7179.2179.730,9000
09/11/17180.0180.0179.0179.384,5000
09/08/17179.9180.0179.4179.995,3000
09/07/17179.7179.9179.3179.766,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3717.85
EBITDA:N/A
Shares:12.68M
Market Cap:2.29B
52wk range:21.85 - 235.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27