STRPStraight Path Communications In05/26/2017
LAST:

 180.2
CHANGE:
 0.17
OPEN:
180.3
HIGH:
181.0
ASK:
180.8
VOLUME:
89,200
CHANGE(%):
0.09
PREV:
180.0
LOW:
180.1
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17180.3181.0180.1180.289,2000
05/25/17181.0181.3179.7180.074,3000
05/24/17179.6181.7179.5180.7131,9000
05/23/17179.6180.0179.0180.047,3000
05/22/17179.8179.9179.2179.6123,2000
05/19/17178.8180.0178.0179.6259,3000
05/18/17178.0179.1178.0178.3164,9000
05/17/17179.8179.8178.0178.0342,7000
05/16/17179.9180.5179.0180.1225,5000
05/15/17179.7180.5179.0180.2202,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3380.96
EBITDA:N/A
Shares:12.49M
Market Cap:2.25B
52wk range:15.06 - 235.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24