STRPStraight Path Communications In12/02/2016
LAST:

 23.01
CHANGE:
 0.67
OPEN:
23.55
HIGH:
23.84
ASK:
23.24
VOLUME:
75,400
CHANGE(%):
2.83
PREV:
23.68
LOW:
22.60
BID:
23.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.5523.8422.6023.0175,4000
12/01/1624.1424.6423.2623.6866,7000
11/30/1624.8625.4423.9723.97142,8000
11/29/1624.0025.4123.6224.6189,5000
11/28/1626.9426.9423.4723.99208,6000
11/25/1627.1527.7826.4026.5292,5000
11/24/1626.8826.8826.8826.8800
11/23/1627.5028.3126.7126.88158,4000
11/22/1628.1829.2027.3227.49171,3000
11/21/1627.7728.7627.1827.84120,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:22.09
PtS:135.57
EBITDA:N/A
Shares:12.34M
Market Cap:284.01M
52wk range:11.77 - 41.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37