STRPStraight Path Communications In01/24/2017
LAST:

 36.46
CHANGE:
 2.13
OPEN:
38.41
HIGH:
39.60
ASK:
35.69
VOLUME:
272,900
CHANGE(%):
5.52
PREV:
38.59
LOW:
36.05
BID:
35.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1738.4139.6036.0536.46272,9000
01/23/1737.3640.5237.3638.59174,2000
01/20/1738.3138.8937.1037.78224,3000
01/19/1738.3039.3635.6638.27667,3000
01/18/1740.4141.5039.4440.70284,2000
01/17/1742.6043.0040.1440.48345,1000
01/16/1742.0042.0042.0042.0000
01/13/1741.2045.8441.2042.00519,8000
01/12/1751.0051.5039.3241.131,929,8000
01/11/1733.2533.4231.3031.41100,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:41.69
PtS:779.35
EBITDA:N/A
Shares:12.46M
Market Cap:454.40M
52wk range:15.06 - 51.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32