SSTSPDR Short-Term Trsy Bond Barclays Capital01/20/2017
LAST:

 30.03
CHANGE:
 0.02
OPEN:
30.04
HIGH:
30.09
ASK:
30.07
VOLUME:
15,400
CHANGE(%):
0.07
PREV:
30.05
LOW:
30.03
BID:
30.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.0430.0930.0330.0315,4000
01/19/1730.0130.0630.0130.0515,0000
01/18/1730.1130.1130.0530.057,4000
01/17/1730.1230.1630.1030.1291,1000
01/16/1730.0930.0930.0930.0900
01/13/1730.0930.1030.0530.0961,1000
01/12/1730.1030.1330.0830.1261,5000
01/11/1730.0730.1230.0730.1110,3000
01/10/1730.1130.1130.0530.0916,0000
01/09/1730.0430.1030.0430.1028,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.91 - 31.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71