SSTShort-Term Tresury Bond SPDR08/18/2017
LAST:

 30.25
CHANGE:
 0.00
OPEN:
30.25
HIGH:
30.27
ASK:
30.23
VOLUME:
31,300
CHANGE(%):
0.00
PREV:
30.25
LOW:
30.21
BID:
27.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.2530.2730.2130.2531,3000
08/17/1730.2230.2730.2230.255,0000
08/16/1730.2130.2330.2030.2212,0000
08/15/1730.2130.2330.2030.2117,3000
08/14/1730.2230.2830.2030.2016,1000
08/11/1730.2430.2830.2230.2836,2000
08/10/1730.2030.2330.1830.2212,5000
08/09/1730.2430.2430.2030.2023,6000
08/08/1730.1830.1930.1630.1811,1000
08/07/1730.1730.2130.1730.213,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.72 - 31.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40