SSTSPDR Short-Term Trsy Bond Barclays Capital12/02/2016
LAST:

 30.06
CHANGE:
 0.04
OPEN:
30.10
HIGH:
30.10
ASK:
30.10
VOLUME:
18,000
CHANGE(%):
0.13
PREV:
30.02
LOW:
30.06
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.1030.1030.0630.0618,0000
12/01/1630.0330.0630.0030.0213,8000
11/30/1630.0730.1230.0730.0915,6000
11/29/1630.1430.1430.0930.1118,9000
11/28/1630.0930.1430.0830.1233,5000
11/25/1630.0630.1230.0530.098,4000
11/24/1630.0830.0830.0830.0800
11/23/1630.1230.1230.0430.0839,8000
11/22/1630.0530.1430.0530.1323,0000
11/21/1630.1130.1430.1030.1081,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.79 - 31.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6831701.61
FTSE6,747160.24
NI22518,275-1510.82
CAC404,581521.14
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26