SSTSPDR Short-Term Trsy Bond Barclays Capital03/24/2017
LAST:

 30.10
CHANGE:
 0.02
OPEN:
30.10
HIGH:
30.10
ASK:
30.23
VOLUME:
2,100
CHANGE(%):
0.07
PREV:
30.08
LOW:
30.08
BID:
27.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.1030.1030.0830.102,1000
03/23/1730.0830.1130.0730.085,6000
03/22/1730.1130.1130.0730.0915,9000
03/21/1730.0630.1130.0530.1044,6000
03/20/1730.0630.0830.0330.0743,1000
03/17/1730.0330.0430.0030.0440,2000
03/16/1729.9930.0329.9930.009,1000
03/15/1729.9430.0429.9330.0428,5000
03/14/1729.9229.9629.9229.9444,3000
03/13/1729.9729.9829.9329.95118,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.82 - 31.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13