SSTShort-Term Tresury Bond SPDR05/22/2017
LAST:

 30.21
CHANGE:
 0.01
OPEN:
30.22
HIGH:
30.22
ASK:
30.23
VOLUME:
5,200
CHANGE(%):
0.03
PREV:
30.22
LOW:
30.20
BID:
27.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1730.2230.2230.2030.215,2000
05/19/1730.2030.2230.1930.2216,3000
05/18/1730.2230.2430.1930.1919,1000
05/17/1730.1830.2330.1830.213,7000
05/16/1730.1530.1930.1530.15522,5000
05/15/1730.1530.1930.1530.1847,7000
05/12/1730.1430.1630.1330.1529,6000
05/11/1730.0630.1130.0630.1129,4000
05/10/1730.1330.1330.0630.0919,6000
05/09/1730.0930.1030.0730.1014,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.72 - 31.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32