SSTSPDR Short-Term Trsy Bond Barclays Capital09/28/2016
LAST:

 30.50
CHANGE:
 0.06
OPEN:
30.64
HIGH:
30.64
ASK:
30.54
VOLUME:
66,600
CHANGE(%):
0.20
PREV:
30.56
LOW:
30.49
BID:
30.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1630.6430.6430.4930.5066,6000
09/27/1630.5430.5630.5030.56398,6000
09/26/1630.5430.5930.4130.5121,8000
09/23/1630.4630.4930.4530.487,6000
09/22/1630.4630.4930.4230.4621,1000
09/21/1630.4730.5930.3330.43106,8000
09/20/1630.4930.4930.4630.487,3000
09/19/1630.4830.4930.4630.465,6000
09/16/1630.4830.4930.4630.496,0000
09/15/1630.5030.5130.4930.515,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.79 - 31.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51