SSTShort-Term Tresury Bond SPDR10/13/2017
LAST:

 30.12
CHANGE:
 0.01
OPEN:
30.14
HIGH:
30.14
ASK:
30.23
VOLUME:
10,400
CHANGE(%):
0.03
PREV:
30.11
LOW:
30.11
BID:
27.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1730.1430.1430.1130.1210,4000
10/12/1730.1030.1130.0830.112,5000
10/11/1730.1230.1230.0830.1112,3000
10/10/1730.1030.1430.0630.1138,2000
10/09/1730.1230.1230.0930.093,2000
10/06/1730.0630.1330.0630.123,4000
10/05/1730.1030.1130.0830.1029,8000
10/04/1730.1130.1330.0930.1017,5000
10/03/1730.0930.1330.0930.132,9000
10/02/1730.1130.1230.1030.1068,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.72 - 31.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83