SSTShort-Term Tresury Bond SPDR06/21/2017
LAST:

 30.23
CHANGE:
 0.06
OPEN:
30.16
HIGH:
30.23
ASK:
30.23
VOLUME:
6,700
CHANGE(%):
0.20
PREV:
30.17
LOW:
30.16
BID:
27.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1730.1630.2330.1630.236,7000
06/20/1730.1830.1930.1630.173,5000
06/19/1730.1730.2130.1630.165,6000
06/16/1730.2330.2330.1830.213,0000
06/15/1730.2030.2130.1630.193,9000
06/14/1730.2130.2730.2030.2011,4000
06/13/1730.1730.1830.1730.1730,6000
06/12/1730.1830.1930.1630.1818,0000
06/09/1730.1730.1930.1730.188,4000
06/08/1730.2130.2130.1730.1914,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.72 - 31.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08