SSNSamson Oil & Gas Ltd05/24/17 09:35
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5400
ASK:
0.4520
VOLUME:
2,923
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.52000.54000.52000.54002,9230
05/23/170.54000.57000.50000.5300114,5000
05/22/170.45000.54000.45000.5300160,0000
05/19/170.41000.45000.41000.440079,7000
05/18/170.43000.44000.42000.420017,6000
05/17/170.44000.45000.42000.440040,0000
05/16/170.46000.48000.44000.440030,2000
05/15/170.50000.50000.40000.4500144,0000
05/12/170.48000.59000.45000.5000672,6000
05/11/170.50000.50000.45000.460041,1000
COMPANY PROFILE
AMEX, SSN - Samson Oil & Gas Ltd

Samson Oil & Gas Limited (?Samson? or the ?Company?) is a company limited by  shares, incorporated on April 6, 1979 under the laws of Australia. Our  registered office is located at Level 36, Exchange Plaza, 2 The Esplanade,  Perth, Western Australia 6000 and our telephone number at that office is  618-9220-9830. Our principal office in the United States is located at 1726 Cole  Blvd, Suite 210, Lakewood, Colorado 80401 and our telephone number at that  office is 1 303-295-0344. Our web site is http://www.samsonoilandgas.com.  The Company was initially listed on the Australian Stock Exchange on April 17,  1980 using the name ?Samson Exploration NL?. On January 12, 2005 it changed its  name to Samson Oil and Gas NL. On February 10, 2006, it changed its name again  to Samson Oil and Gas Limited.  Acquisition of Kestrel Energy Inc.  In early 2005, Samson entered the United States oil and gas market by the  acquisition of a control position in Kestrel Energy Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:2.22
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:2.1
PtS:0.527
EBITDA:N/A
Shares:16.42M
Market Cap:8.87M
52wk range:0.40 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10