SRCISrc Energy Inc10/20/2017
LAST:

 9.270
CHANGE:
 0.11
OPEN:
9.260
HIGH:
9.320
ASK:
7.320
VOLUME:
1,136,600
CHANGE(%):
1.20
PREV:
9.160
LOW:
9.170
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.2609.3209.1709.2701,136,6000
10/19/179.2309.3109.1109.1601,996,9000
10/18/179.4109.5409.3509.3501,234,9000
10/17/179.4309.4609.3209.4201,378,0000
10/16/179.4509.5059.3009.3801,658,2000
10/13/179.4509.4509.1909.3502,214,2000
10/12/179.2009.4509.1609.2703,061,2000
10/11/179.2809.3509.1709.2901,449,9000
10/10/179.5409.7209.2909.2902,100,6000
10/09/179.4509.5209.2209.3401,722,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:54.85
PEG Ratio:0.31
EPS:0.17
DivYield:N/A
PtB:2.06
PtS:10.68
EBITDA:122.86M
Shares:200.65M
Market Cap:1.86B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64