SRCISrc Energy Inc01/14/2020
LAST:

 4.000		CHANGE:
 0.09		OPEN:
4.070		HIGH:
4.085		ASK:
7.320		VOLUME:
20,975,300
CHANGE(%):
2.20		PREV:
4.090		LOW:
3.940		BID:
4.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/204.0704.0853.9404.00020,975,3000
01/13/203.9204.0903.8704.0902,212,9000
01/10/203.9804.0103.8903.9901,262,9000
01/09/204.1304.1403.9604.0204,109,3000
01/08/204.3504.3804.0404.1502,048,0000
01/07/204.3204.4804.2404.3504,522,5000
01/06/204.3404.3804.2704.3303,019,2000
01/03/204.2404.3804.2004.3303,167,3000
01/02/204.1504.2604.0604.1403,078,5000
01/01/204.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:53.49
PEG Ratio:0.28
EPS:0.17
DivYield:N/A
PtB:2.03
PtS:10.54
EBITDA:122.86M
Shares:201.33M
Market Cap:805.31M
52wk range:3.07 - 6.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57