SRCISrc Energy Inc01/17/2018
LAST:

 9.060
CHANGE:
 0.18
OPEN:
8.900
HIGH:
9.210
ASK:
7.320
VOLUME:
3,085,200
CHANGE(%):
2.03
PREV:
8.880
LOW:
8.740
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/188.9009.2108.7409.0603,085,2000
01/16/189.0009.1708.8108.8802,351,0000
01/15/189.0009.0009.0009.00000
01/12/189.0009.0158.7509.0002,874,2000
01/11/188.9109.2108.9008.9902,588,4000
01/10/188.9008.9608.7708.8502,115,9000
01/09/188.8809.0608.8208.8801,746,7000
01/08/188.7908.9258.7108.9102,393,0000
01/05/188.8608.9008.6108.8002,366,0000
01/04/188.9309.2308.8909.1202,069,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:53.49
PEG Ratio:0.28
EPS:0.17
DivYield:N/A
PtB:2.03
PtS:10.54
EBITDA:122.86M
Shares:201.33M
Market Cap:1.82B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23