SPYBS&P 500 Buyback ETF SPDR07/21/2017
LAST:

 56.59
CHANGE:
 0.10
OPEN:
56.58
HIGH:
56.59
ASK:
53.24
VOLUME:
400
CHANGE(%):
0.17
PREV:
56.49
LOW:
56.58
BID:
52.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1756.5856.5956.5856.594000
07/20/1756.8956.8956.4956.493000
07/19/1756.7956.7956.7956.795000
07/18/1756.3756.3756.3756.372000
07/17/1756.7056.7556.7056.754000
07/14/1756.5056.5056.4856.484000
07/13/1751.3351.3351.3351.333000
07/12/1755.7255.7255.7255.721000
07/11/1755.7755.7755.6055.727000
07/10/1755.9755.9755.8655.904000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.84 - 56.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13