SPYBS&P 500 Buyback ETF SPDR02/20/2018
LAST:

 63.85
CHANGE:
 0.47
OPEN:
64.09
HIGH:
64.34
ASK:
53.24
VOLUME:
3,600
CHANGE(%):
0.73
PREV:
64.32
LOW:
63.85
BID:
52.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1864.0964.3463.8563.853,6000
02/19/1864.3264.3264.3264.3200
02/16/1864.3964.3963.9964.321,9000
02/15/1864.0064.1263.5164.126,8000
02/14/1863.2163.8763.0863.871,6000
02/13/1862.3462.7462.2862.743,3000
02/12/1862.4562.8461.9862.6011,0000
02/09/1861.2562.1359.9461.696,5000
02/08/1863.1863.3961.6961.6910,0000
02/07/1863.0564.2863.0563.855,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.33 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23