SPYBSPDR S&P 500 Buyback ETF09/23/2016
LAST:

 49.31
CHANGE:
 0.09
OPEN:
49.38
HIGH:
49.38
ASK:
49.35
VOLUME:
1,600
CHANGE(%):
0.18
PREV:
49.40
LOW:
49.31
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1649.3849.3849.3149.311,6000
09/22/1649.5649.5649.4049.406000
09/21/1648.6949.1548.6949.157000
09/20/1648.3748.3748.3748.3700
09/19/1648.3748.3748.3748.3700
09/16/1648.3748.3748.3748.371000
09/15/1648.5648.5648.5648.561,0000
09/14/1648.4648.4648.4548.458000
09/13/1648.5548.7848.5548.6214,1000
09/12/1648.9349.3748.9349.374000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.05 - 50.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31