SPYBS&P 500 Buyback ETF SPDR05/29/2020
LAST:

 58.91		CHANGE:
 0.74		OPEN:
58.70		HIGH:
59.11		ASK:
53.24		VOLUME:
11,900
CHANGE(%):
1.24		PREV:
59.64		LOW:
58.37		BID:
52.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2058.7059.1158.3758.9111,9000
05/28/2061.6461.6459.5659.6438,4000
05/27/2060.6261.5259.4061.0325,5000
05/26/2058.2059.6358.2059.00170,9000
05/22/2056.6256.6255.7456.368,0000
05/21/2057.0857.0856.4156.497,3000
05/20/2056.9457.1956.8856.882,2000
05/19/2055.7556.6455.6355.6314,4000
05/18/2055.6656.6055.6656.468,0000
05/15/2052.8353.1052.3652.856,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.54 - 75.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09