SPYBS&P 500 Buyback ETF SPDR09/25/2017
LAST:

 57.02
CHANGE:
 0.10
OPEN:
57.29
HIGH:
57.29
ASK:
53.24
VOLUME:
700
CHANGE(%):
0.18
PREV:
56.92
LOW:
57.02
BID:
52.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1757.2957.2957.0257.027000
09/22/1756.9256.9256.9256.921000
09/21/1756.9256.9256.9256.922000
09/20/1756.7456.7456.7456.741000
09/19/1756.7656.7656.7456.742000
09/18/1756.8356.8356.8356.831000
09/15/1756.7756.7756.7756.771000
09/14/1756.9556.9556.9556.951000
09/13/1756.9756.9756.9356.954000
09/12/1756.4856.4856.4856.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.04 - 57.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50650.02