SPYBS&P 500 Buyback ETF SPDR11/17/2017
LAST:

 59.26
CHANGE:
 0.12
OPEN:
59.26
HIGH:
59.26
ASK:
53.24
VOLUME:
300
CHANGE(%):
0.20
PREV:
59.14
LOW:
59.26
BID:
52.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1759.2659.2659.2659.263000
11/16/1759.0759.1459.0759.148000
11/15/1758.5558.5558.5058.506000
11/14/1758.6058.6058.5558.605000
11/13/1758.5958.5958.5958.594000
11/10/1758.3658.3658.3658.361000
11/09/1758.3658.3658.3658.363000
11/08/1758.7758.7758.7758.775000
11/07/1759.0059.0058.7458.743000
11/06/1759.1159.1159.1159.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.33 - 59.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23