SPYBS&P 500 Buyback ETF SPDR01/17/2018
LAST:

 66.10
CHANGE:
 0.55
OPEN:
65.94
HIGH:
66.14
ASK:
53.24
VOLUME:
2,900
CHANGE(%):
0.84
PREV:
65.55
LOW:
65.61
BID:
52.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1865.9466.1465.6166.102,9000
01/16/1866.2266.2265.2865.553,7000
01/15/1865.9565.9565.9565.9500
01/12/1865.5565.9565.5165.9511,5000
01/11/1864.8265.1064.7465.103,8000
01/10/1864.6064.6264.4564.451,3000
01/09/1864.2264.4164.2264.337000
01/08/1863.8063.9463.7063.942,7000
01/05/1863.7263.7363.4163.733,4000
01/04/1862.8863.3062.8863.276,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.33 - 66.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23