SPYBSPDR S&P 500 Buyback ETF12/09/2016
LAST:

 54.25
CHANGE:
 0.00
OPEN:
54.25
HIGH:
54.25
ASK:
52.18
VOLUME:
100
CHANGE(%):
0.00
PREV:
54.25
LOW:
54.25
BID:
52.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1654.2554.2554.2554.251000
12/08/1653.9254.2553.9254.251,5000
12/07/1652.9053.7152.9053.715,7000
12/06/1652.5052.8252.5052.825000
12/05/1652.6052.6552.4952.532,2000
12/02/1652.2052.2052.2052.205000
12/01/1652.2852.2852.2052.201,0000
11/29/1652.4152.4152.4152.411000
11/28/1652.5252.5252.3052.411,2000
11/25/1652.8952.8952.8652.863000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.05 - 54.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44