SPYBSPDR S&P 500 Buyback ETF01/20/2017
LAST:

 52.98
CHANGE:
 0.06
OPEN:
52.95
HIGH:
52.98
ASK:
53.24
VOLUME:
300
CHANGE(%):
0.11
PREV:
53.04
LOW:
52.95
BID:
53.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.9552.9852.9552.983000
01/19/1753.0453.0453.0453.041000
01/18/1753.0453.0453.0453.041000
01/17/1753.2353.2353.0453.044000
01/16/1753.1053.1053.1053.1000
01/13/1753.1453.1453.1053.104000
01/12/1752.6252.9552.5752.952,1000
01/11/1753.0653.0653.0653.0600
01/10/1753.0653.0653.0653.061000
01/09/1753.0353.0353.0353.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.05 - 54.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71