SPYBSPDR S&P 500 Buyback ETF03/24/2017
LAST:

 54.00
CHANGE:
 0.36
OPEN:
53.87
HIGH:
54.00
ASK:
53.24
VOLUME:
1,300
CHANGE(%):
0.66
PREV:
54.36
LOW:
53.82
BID:
52.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1753.8754.0053.8254.001,3000
03/23/1754.3654.3654.3654.362000
03/22/1753.6653.8353.6653.832,3000
03/21/1754.8354.8354.8354.832000
03/20/1754.8354.8554.8354.835000
03/17/1755.2255.2254.9655.138,1000
03/16/1755.0055.4255.0055.2114,0000
03/15/1754.9354.9754.9154.972,2000
03/14/1755.1155.1155.1155.111,1000
03/13/1755.0655.0655.0655.063000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.73 - 55.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68