SPYBS&P 500 Buyback ETF SPDR05/24/2017
LAST:

 54.69		CHANGE:
 0.12		OPEN:
54.61		HIGH:
54.69		ASK:
53.24		VOLUME:
300
CHANGE(%):
0.22		PREV:
54.81		LOW:
54.61		BID:
52.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1754.6154.6954.6154.693000
05/23/1754.8154.8154.8154.811000
05/22/1754.6654.8154.6654.813000
05/19/1754.3454.6354.3454.639000
05/18/1753.9754.2653.9754.126000
05/17/1754.2054.3853.9153.914000
05/16/1755.0555.0555.0555.053000
05/15/1755.2455.2755.1155.276000
05/12/1754.8754.8754.8654.866000
05/11/1755.2755.2955.2755.292000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.73 - 55.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80