SPXHVelocity Vol Hedge07/21/2017
LAST:

 34.17
CHANGE:
 0.02
OPEN:
34.05
HIGH:
34.18
ASK:
31.51
VOLUME:
1,600
CHANGE(%):
0.06
PREV:
34.19
LOW:
34.05
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.0534.1834.0534.171,6000
07/20/1734.0234.1934.0234.192,8000
07/19/1734.0034.1934.0034.195,0000
07/18/1733.7634.0033.7633.993,7000
07/17/1734.0034.0033.9733.971,1000
07/14/1733.9333.9333.7733.776000
07/13/1733.7233.7933.7033.723,5000
07/12/1733.5133.7033.5133.662,5000
07/11/1733.4433.5133.4433.463,0000
07/10/1733.4733.5633.4733.525,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.96 - 34.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13