SPXHVelocityshares Volatility Hedge09/28/2016
LAST:

 29.87
CHANGE:
 0.01
OPEN:
29.78
HIGH:
29.92
ASK:
30.02
VOLUME:
5,800
CHANGE(%):
0.03
PREV:
29.86
LOW:
29.71
BID:
29.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1629.7829.9229.7129.875,8000
09/27/1629.7429.8629.7429.861,0000
09/26/1629.5829.7129.5629.562,6000
09/23/1630.0230.0230.0230.022000
09/22/1629.8630.0329.8630.032,1000
09/21/1629.6229.6229.6029.601,6000
09/20/1629.5529.6229.5029.6213,4000
09/19/1629.4829.5329.4729.487,9000
09/16/1629.5029.5029.4829.488000
09/15/1629.3929.5929.3929.565,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.36 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51