SPXHVelocityshares Volatility Hedge01/20/2017
LAST:

 31.34
CHANGE:
 0.04
OPEN:
31.43
HIGH:
31.47
ASK:
31.51
VOLUME:
5,600
CHANGE(%):
0.13
PREV:
31.38
LOW:
31.34
BID:
31.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.4331.4731.3431.345,6000
01/19/1731.3831.3831.3831.381000
01/18/1731.3131.3831.3131.381,1000
01/17/1731.1131.4331.1131.262,6000
01/16/1731.3731.3731.3731.3700
01/13/1731.4831.4831.3731.379000
01/12/1731.2831.3531.2831.356000
01/11/1731.4431.4431.2731.272,8000
01/10/1731.4031.5031.2231.342,4000
01/09/1731.3931.3931.2831.284000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.36 - 31.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04