SPXHVelocity Vol Hedge09/22/2017
LAST:

 34.15
CHANGE:
 0.01
OPEN:
34.05
HIGH:
34.17
ASK:
31.51
VOLUME:
6,300
CHANGE(%):
0.02
PREV:
34.14
LOW:
34.02
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.0534.1734.0234.156,3000
09/21/1734.1434.1434.1334.141,1000
09/20/1734.1434.2534.0234.155,0000
09/19/1734.2234.2234.1034.121,0000
09/18/1734.0934.2434.0934.168,5000
09/15/1734.1034.1134.0634.111,5000
09/14/1734.0034.0934.0034.072,6000
09/13/1734.0434.0533.9034.0515,8000
09/12/1733.9934.0333.8933.9811,4000
09/11/1733.8433.9433.8033.948,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.96 - 36.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82