SPXHVelocityshares Volatility Hedge12/02/2016
LAST:

 30.23
CHANGE:
 0.25
OPEN:
30.14
HIGH:
30.23
ASK:
30.37
VOLUME:
500
CHANGE(%):
0.83
PREV:
29.98
LOW:
30.10
BID:
29.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.1430.2330.1030.235000
12/01/1630.2330.3329.9829.9835,9000
11/30/1630.3130.3130.3130.311000
11/29/1630.3630.4630.3130.315,1000
11/28/1630.2930.4130.2930.352,0000
11/25/1630.3130.3130.3130.3100
11/24/1630.3130.3130.3130.3100
11/23/1630.1530.3130.1530.315,5000
11/22/1630.3330.3330.1930.254,2000
11/21/1630.0330.0330.0330.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.36 - 30.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75