SPXHVelocity Vol Hedge05/26/2017
LAST:

 33.30
CHANGE:
 0.01
OPEN:
33.42
HIGH:
33.42
ASK:
31.51
VOLUME:
1,800
CHANGE(%):
0.03
PREV:
33.29
LOW:
33.18
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.4233.4233.1833.301,8000
05/25/1733.2933.2933.2933.291,9000
05/24/1733.0433.1833.0033.184,3000
05/23/1733.1533.1833.0533.186,9000
05/22/1733.0133.0733.0133.075000
05/19/1732.9933.0132.8232.923,6000
05/18/1732.5032.7932.4832.793,8000
05/17/1732.8132.8132.5932.592,0000
05/16/1733.3933.3933.3033.344,1000
05/15/1733.4433.4433.2733.381,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.50 - 33.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03