SPXHVelocity Vol Hedge03/20/2018
LAST:

 33.55
CHANGE:
 0.14
OPEN:
33.65
HIGH:
34.02
ASK:
31.51
VOLUME:
29,800
CHANGE(%):
0.42
PREV:
33.41
LOW:
33.38
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1833.6534.0233.3833.5529,8000
03/19/1833.5133.5833.3833.41118,1000
03/16/1833.3633.5933.3633.572,6000
03/15/1833.7933.8333.6533.7710,9000
03/14/1833.8634.0133.7633.7688,6000
03/13/1833.8534.0133.7933.7933,7000
03/12/1833.5233.9733.5233.85152,1000
03/09/1833.6833.8433.4633.6935,1000
03/08/1833.6133.7733.5833.6633,9000
03/07/1833.4633.8933.4633.6583,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.16 - 38.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23