SPXHVelocityshares Volatility Hedge03/24/2017
LAST:

 32.61
CHANGE:
 0.19
OPEN:
32.61
HIGH:
32.61
ASK:
31.51
VOLUME:
900
CHANGE(%):
0.58
PREV:
32.80
LOW:
32.61
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.6132.6132.6132.619000
03/23/1732.8032.8232.7832.802,6000
03/22/1732.7132.7432.5932.7419,1000
03/21/1733.1633.1632.8432.855,2000
03/20/1733.2633.2633.2033.209000
03/17/1733.3433.3433.2633.261,8000
03/16/1733.3033.3033.1233.142,1000
03/15/1733.1033.2233.0833.162,8000
03/14/1732.9132.9732.9032.901,0000
03/13/1732.8833.1132.8833.116,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.50 - 33.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68