SPXHVelocity Vol Hedge11/22/2017
LAST:

 35.57
CHANGE:
 0.01
OPEN:
35.62
HIGH:
35.62
ASK:
31.51
VOLUME:
10,100
CHANGE(%):
0.03
PREV:
35.58
LOW:
35.53
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1735.6235.6235.5335.5710,1000
11/21/1735.5535.5835.4035.586,0000
11/20/1735.1535.3235.1035.3215,7000
11/17/1735.2535.2635.2035.214,3000
11/16/1735.2035.3235.0435.3210,1000
11/15/1734.8235.0934.8234.9312,0000
11/14/1735.0635.1735.0635.143,6000
11/13/1735.0535.3135.0535.293,7000
11/10/1735.0235.1735.0235.133,3000
11/09/1735.1135.2135.0135.211,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.98 - 36.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23