SPUNMarket Vectors Global Spin-Off12/07/2016
LAST:

 21.64
CHANGE:
 0.00
OPEN:
21.64
HIGH:
21.64
ASK:
21.23
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.64
LOW:
21.64
BID:
21.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1621.6421.6421.6421.641000
12/06/1621.6421.6421.6421.645000
12/05/1621.8021.8021.3521.421,8000
12/02/1621.0621.1521.0621.075,0000
12/01/1621.2021.2021.1421.176000
11/30/1621.3121.3121.2621.271,4000
11/29/1621.4021.4021.4021.401000
11/28/1621.4021.4021.4021.401000
11/25/1621.3721.4021.3121.401,3000
11/24/1621.2221.2221.2221.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.53 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89