SPUNGlobal Spin-Off Vaneck07/31/2018
LAST:

 19.70
CHANGE:
 0.16
OPEN:
19.74
HIGH:
19.90
ASK:
21.60
VOLUME:
17,700
CHANGE(%):
0.81
PREV:
19.86
LOW:
19.15
BID:
20.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1819.7419.9019.1519.7017,7000
07/30/1819.9119.9919.8419.862,4000
07/27/1819.9620.0219.8519.851,4000
07/26/1820.3520.3520.2320.268000
07/25/1825.4125.4125.4125.411000
07/24/1825.4125.4125.4125.416000
07/23/1825.4725.5025.3425.341,4000
07/20/1825.4625.4625.4625.463000
07/19/1825.4725.4725.4725.471000
07/17/1825.6125.6725.5125.651,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.84 - 25.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83