SPUNMarket Vectors Global Spin-Off03/29/2017
LAST:

 22.18
CHANGE:
 0.03
OPEN:
22.18
HIGH:
22.18
ASK:
21.60
VOLUME:
300
CHANGE(%):
0.14
PREV:
22.21
LOW:
22.18
BID:
20.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1722.1822.1822.1822.183000
03/28/1722.2322.2322.2122.211,0000
03/27/1722.0822.0822.0822.084000
03/24/1721.8521.8521.8521.851000
03/23/1721.8521.8521.8521.855000
03/22/1721.9321.9321.9321.931000
03/21/1721.9321.9321.9321.931000
03/20/1722.3322.3322.3322.332000
03/17/1722.2622.2922.2622.294000
03/16/1722.1722.1722.1722.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.45 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37