SPUNGlobal Spin-Off Vaneck07/26/2017
LAST:

 23.40
CHANGE:
 0.20
OPEN:
23.50
HIGH:
23.50
ASK:
21.60
VOLUME:
400
CHANGE(%):
0.86
PREV:
23.20
LOW:
23.40
BID:
20.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1723.5023.5023.4023.404000
07/25/1723.2023.2023.2023.201000
07/24/1723.1823.1823.0623.067000
07/21/1723.2823.2823.2823.2800
07/20/1723.2823.2823.2823.284000
07/19/1723.2823.2823.2823.282000
07/18/1723.0023.0023.0023.001000
07/17/1723.0023.0023.0023.001000
07/14/1723.0023.0023.0023.002000
07/13/1722.9922.9922.7822.782,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71