SPUNGlobal Spin-Off Vaneck09/25/2017
LAST:

 23.22
CHANGE:
 0.01
OPEN:
23.22
HIGH:
23.22
ASK:
21.60
VOLUME:
300
CHANGE(%):
0.04
PREV:
23.23
LOW:
23.22
BID:
20.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1723.2223.2223.2223.223000
09/22/1723.2323.2323.2323.232000
09/21/1722.9622.9622.9622.9600
09/20/1722.9622.9622.9622.9600
09/19/1722.9622.9622.9622.961000
09/18/1722.9822.9822.9822.9800
09/15/1722.9822.9822.9822.981000
09/14/1723.0123.0122.9822.984000
09/13/1723.0023.0023.0023.0000
09/12/1722.6723.0022.6523.007000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30320.03
NI22520,330-670.33
CAC405,266-10.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05