SPUNGlobal Spin-Off Vaneck05/25/2017
LAST:

 22.51
CHANGE:
 0.00
OPEN:
22.51
HIGH:
22.51
ASK:
21.60
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.51
LOW:
22.51
BID:
20.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722.5122.5122.5122.511000
05/24/1722.5522.5522.5122.516000
05/23/1722.7122.7122.5622.565000
05/22/1722.2322.2322.2322.231000
05/19/1722.2322.2322.2322.231000
05/18/1722.2322.2322.2322.232000
05/17/1722.4722.4722.4722.4700
05/16/1722.4722.4722.4722.472000
05/15/1722.4722.4722.4722.471000
05/12/1722.2522.2522.2522.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.35 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03