SPUNMarket Vectors Global Spin-Off01/20/2017
LAST:

 21.36
CHANGE:
 0.07
OPEN:
21.42
HIGH:
21.42
ASK:
21.60
VOLUME:
1,200
CHANGE(%):
0.33
PREV:
21.29
LOW:
21.36
BID:
21.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.4221.4221.3621.361,2000
01/19/1721.3821.4021.2921.291,1000
01/18/1721.3721.5021.3521.355,9000
01/17/1721.3221.3921.3221.387000
01/16/1721.5221.5221.5221.5200
01/13/1721.4721.5621.4721.523,2000
01/12/1721.2321.4821.2321.385,6000
01/11/1721.4221.4221.4221.421000
01/10/1721.2121.2121.2121.212000
01/09/1721.2221.2221.1921.193000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.53 - 22.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71