SPPSanchez Production Partners Llc09/30/2016
LAST:

 10.78
CHANGE:
 0.09
OPEN:
10.87
HIGH:
10.89
ASK:
11.19
VOLUME:
6,600
CHANGE(%):
0.83
PREV:
10.87
LOW:
10.76
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1610.8710.8910.7610.786,6000
09/29/1610.5011.2710.5010.878,3000
09/28/1610.7010.9510.5410.825,1000
09/27/1611.1011.1010.5010.5022,4000
09/26/1611.1911.5511.0711.1012,8000
09/23/1611.0911.1811.0011.187,6000
09/22/1611.0411.3011.0411.159,9000
09/21/1611.0011.2510.8911.208,8000
09/20/1610.7511.0010.7510.958,7000
09/19/1611.3211.3210.8010.833,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:14.68
PtB:N/A
PtS:0.51
EBITDA:38.01M
Shares:3.95M
Market Cap:42.58M
52wk range:4.08 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86