SPPSanchez Production Partners Llc03/24/2017
LAST:

 14.40
CHANGE:
 0.15
OPEN:
13.85
HIGH:
14.55
ASK:
12.75
VOLUME:
114,200
CHANGE(%):
1.05
PREV:
14.25
LOW:
13.50
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.8514.5513.5014.40114,2000
03/23/1714.1014.7013.9514.2592,6000
03/22/1714.4014.4513.8514.0083,0000
03/21/1714.5514.7013.8014.60106,7000
03/20/1715.4015.4014.3014.40120,2000
03/17/1714.2515.5014.2515.40392,1000
03/16/1713.2014.3513.0014.15222,2000
03/15/1712.7513.1012.5513.0949,1000
03/14/1712.8012.8012.4012.6074,7000
03/13/1712.6013.0012.5512.9084,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11.31
PtB:N/A
PtS:0.72
EBITDA:31.89M
Shares:4.10M
Market Cap:59.06M
52wk range:9.51 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13