SPPSanchez Production Partners Llc12/07/16 09:38
LAST:

 11.76
CHANGE:
 0.19
OPEN:
11.95
HIGH:
11.95
ASK:
11.05
VOLUME:
4,325
CHANGE(%):
1.59
PREV:
11.95
LOW:
11.76
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1611.9511.9511.7611.764,3250
12/06/1611.5012.1511.4011.95330,7000
12/05/1611.1511.5010.9011.40282,2000
12/02/1610.8511.0510.2111.05217,8000
12/01/1611.0511.1010.7010.90216,1000
11/30/1611.1011.1910.9011.00475,5000
11/29/1611.1011.1010.8511.0037,1000
11/28/1611.0511.1010.8511.00233,8000
11/25/1611.0011.2511.0011.1070,9000
11/24/1611.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:15.58
PtB:N/A
PtS:0.56
EBITDA:31.89M
Shares:4.10M
Market Cap:48.23M
52wk range:9.51 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55