SPPSanchez Production Partners Llc06/02/2017
LAST:

 14.00
CHANGE:
 0.10
OPEN:
14.25
HIGH:
14.25
ASK:
14.90
VOLUME:
39,900
CHANGE(%):
0.71
PREV:
14.10
LOW:
13.90
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1714.2514.2513.9014.0039,9000
06/01/1714.0014.2513.8014.1023,3000
05/31/1713.9514.2313.8013.8537,7000
05/30/1714.3014.5013.8014.0063,2000
05/29/1714.3014.3014.3014.3000
05/26/1714.4014.4514.0314.3033,6000
05/25/1714.5514.8014.1014.4080,7000
05/24/1714.7515.0814.3514.4060,3000
05/23/1714.7514.9014.5614.7553,0000
05/22/1715.0015.1014.3514.9060,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:13.83
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.82 - 15.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23