SPPSanchez Production Partners Llc01/19/2017
LAST:

 12.95
CHANGE:
 0.00
OPEN:
13.05
HIGH:
13.25
ASK:
11.65
VOLUME:
98,500
CHANGE(%):
0.00
PREV:
12.95
LOW:
12.90
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1713.0513.2512.9012.9598,5000
01/18/1712.7513.2512.7512.9566,9000
01/17/1713.5013.5012.6012.80175,9000
01/16/1712.9012.9012.9012.9000
01/13/1711.8513.2011.8512.90368,4000
01/12/1711.9011.9511.5011.5537,7000
01/11/1711.6511.9011.5511.8027,5000
01/10/1711.5011.7511.4611.5525,3000
01/09/1711.5511.9211.2911.5072,1000
01/06/1711.4011.7511.4011.6561,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:14.39
PtB:N/A
PtS:0.59
EBITDA:31.89M
Shares:4.10M
Market Cap:53.11M
52wk range:9.51 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71