SPPSanchez Production Partners Llc05/26/2017
LAST:

 14.30
CHANGE:
 0.10
OPEN:
14.40
HIGH:
14.45
ASK:
14.85
VOLUME:
33,600
CHANGE(%):
0.69
PREV:
14.40
LOW:
14.03
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.4014.4514.0314.3033,6000
05/25/1714.5514.8014.1014.4080,7000
05/24/1714.7515.0814.3514.4060,3000
05/23/1714.7514.9014.5614.7553,0000
05/22/1715.0015.1014.3514.9060,9000
05/19/1714.1514.9514.0514.8589,7000
05/18/1713.5014.0513.4914.0544,9000
05/17/1714.6014.8513.8013.80122,2000
05/16/1714.8514.8514.5014.5951,9000
05/15/1714.4014.8513.5514.63139,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.15
PtB:514.29
PtS:3
EBITDA:18.34M
Shares:13.40M
Market Cap:191.62M
52wk range:9.76 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03