SPLZDirexion Consumer Staples Bear 1X09/25/2017
LAST:

 23.65
CHANGE:
 1.11
OPEN:
23.65
HIGH:
23.65
ASK:
23.64
VOLUME:
200
CHANGE(%):
4.90
PREV:
22.55
LOW:
23.65
BID:
21.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1723.6523.6523.6523.652000
09/22/1722.5522.5522.5522.552,5000
09/21/1723.2423.2423.2423.2400
09/20/1723.2423.2423.2423.2400
09/19/1723.2423.2423.2423.2400
09/18/1723.2123.2423.2123.244000
09/15/1723.2723.2723.2723.2700
09/14/1723.2723.2723.2723.2700
09/13/1723.2723.2723.2723.271000
09/12/1723.2723.2723.2723.274000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23