SPLZDirexion Consumer Staples Bear 1X07/06/2017
LAST:

 22.86
CHANGE:
 0.00
OPEN:
22.86
HIGH:
22.86
ASK:
24.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.86
LOW:
22.86
BID:
21.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1722.8622.8622.8622.861000
06/29/1722.8622.8622.8622.861000
06/28/1722.8622.8622.8622.8600
06/27/1722.8622.8622.8622.8600
06/26/1722.8622.8622.8622.8600
06/23/1722.8622.8622.8622.8600
06/22/1722.8622.8622.8622.8600
06/21/1722.8622.8622.8622.8600
06/20/1722.8622.8622.8622.861000
06/19/1723.4723.4723.4723.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26