SPLZDirexion Consumer Staples Bear 1X09/18/2017
LAST:

 23.24
CHANGE:
 0.03
OPEN:
23.21
HIGH:
23.24
ASK:
24.41
VOLUME:
400
CHANGE(%):
0.13
PREV:
23.27
LOW:
23.21
BID:
21.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1723.2123.2423.2123.244000
09/15/1723.2723.2723.2723.2700
09/14/1723.2723.2723.2723.2700
09/13/1723.2723.2723.2723.271000
09/12/1723.2723.2723.2723.274000
09/11/1723.5623.5623.5623.5600
09/08/1723.5623.5623.5623.5600
09/07/1723.5623.5623.5623.561000
09/06/1723.5623.5623.5623.5600
09/05/1723.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06