SPLXEtracs Mt Reset 2X S&P 500 TR ETN07/20/2017
LAST:

 45.81
CHANGE:
 0.00
OPEN:
45.81
HIGH:
45.81
ASK:
38.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
45.81
LOW:
45.81
BID:
38.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1745.8145.8145.8145.811000
07/19/1745.8245.8245.8145.814000
07/18/1745.3445.3445.3345.332000
07/17/1745.5645.5645.5645.561000
07/14/1745.5645.5645.5645.563000
07/13/1744.2744.2744.2744.271000
07/07/1744.2744.2744.2744.277000
07/05/1744.5544.5544.1244.124000
07/04/1744.4844.4844.4844.4800
07/03/1744.4844.4844.4844.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.13 - 45.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13