SPLXEtracs Mt Reset 2X S&P 500 TR ETN06/22/2018
LAST:

 57.63
CHANGE:
 0.54
OPEN:
57.68
HIGH:
57.68
ASK:
38.91
VOLUME:
400
CHANGE(%):
0.95
PREV:
57.09
LOW:
57.63
BID:
38.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1857.6857.6857.6357.634000
06/21/1857.1057.1057.0957.0914,1000
06/20/1857.2557.2557.2557.251000
06/19/1857.2557.2557.2557.252000
06/18/1858.0458.0458.0458.041000
06/15/1858.0458.0458.0458.041000
06/13/1858.6958.6958.0458.041,3000
06/12/1858.0758.0758.0758.075000
06/11/1857.9058.5857.9058.454000
06/08/1856.8356.8356.8356.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.85 - 73.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83