SPLXEtracs Mt Reset 2X S&P 500 TR ETN05/26/2017
LAST:

 43.76
CHANGE:
 0.57
OPEN:
43.80
HIGH:
43.82
ASK:
38.91
VOLUME:
800
CHANGE(%):
1.32
PREV:
43.19
LOW:
43.76
BID:
38.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.8043.8243.7643.768000
05/25/1743.1943.1943.1943.191000
05/24/1743.1943.1943.1943.191000
05/23/1743.1943.1943.1943.191000
05/22/1743.1943.1943.1943.191000
05/19/1743.1943.1943.1943.1900
05/18/1743.1943.1943.1943.191000
05/17/1743.1943.1943.1943.1900
05/16/1743.1943.1943.1943.192000
05/15/1742.8442.8442.8442.8400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.39 - 43.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03