SPLXEtracs Mt Reset 2X S&P 500 TR ETN11/17/2017
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.00
ASK:
38.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.00
LOW:
50.00
BID:
38.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.0050.0050.0050.001000
11/16/1750.0050.0050.0050.0000
11/15/1750.0050.0050.0050.003000
11/14/1749.9149.9149.8649.911,0000
11/13/1750.3750.3750.3750.372000
11/10/1750.1350.1350.1350.131000
11/09/1750.4950.4950.4950.4900
11/08/1750.5050.5050.4950.492000
11/07/1750.5350.5350.5350.531000
11/06/1750.5350.5350.5350.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.58 - 50.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23