SPLXEtracs Mt Reset 2X S&P 500 TR ETN01/23/2018
LAST:

 60.51
CHANGE:
 1.02
OPEN:
60.43
HIGH:
60.65
ASK:
38.91
VOLUME:
700
CHANGE(%):
1.71
PREV:
59.49
LOW:
60.40
BID:
38.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1860.4360.6560.4060.517000
01/22/1859.4959.4959.4959.491000
01/19/1859.4959.4959.4959.492000
01/18/1858.5759.1558.5759.151,3000
01/17/1858.6958.9158.6958.918000
01/16/1858.4558.8858.4558.814000
01/15/1857.2857.2857.2857.2800
01/12/1857.2857.2857.2857.281000
01/11/1857.2857.2857.2857.282000
01/10/1856.9656.9656.8756.947000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.85 - 73.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23