SPLXEtracs Monthly Reset 2Xleverage03/23/2017
LAST:

 41.06
CHANGE:
 0.00
OPEN:
41.06
HIGH:
41.06
ASK:
38.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
41.06
LOW:
41.06
BID:
38.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1741.0641.0641.0641.061000
03/22/1742.7542.7541.0041.065,0000
03/21/1742.3842.3842.3842.381000
03/20/1742.3842.3842.3842.3800
03/17/1742.3842.3842.3842.381000
03/16/1742.3842.3842.3842.3800
03/15/1742.3842.4942.3842.382000
03/14/1741.9241.9241.8841.882000
03/13/1742.0042.1742.0042.172,7000
03/10/1742.5542.5542.5542.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.39 - 43.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13