SPLXEtracs Monthly Reset 2Xleverage09/26/2016
LAST:

 35.27
CHANGE:
 0.00
OPEN:
35.27
HIGH:
35.27
ASK:
35.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
35.27
LOW:
35.27
BID:
34.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1635.2735.2735.2735.271000
09/23/1635.2735.2735.2735.2700
09/22/1635.2735.2735.2735.272000
09/21/1634.6634.6634.4234.608000
09/20/1634.2834.3233.1333.253,4000
09/19/1634.6234.6234.6234.625000
09/16/1634.0134.0133.9333.936000
09/15/1634.0534.0534.0534.051000
09/14/1634.0534.0534.0534.052000
09/13/1633.6433.6433.6033.605000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.22 - 35.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86