SOVBCambria Sovereign High Yield Bo12/15/2017
LAST:

 28.03
CHANGE:
 0.02
OPEN:
28.58
HIGH:
28.58
ASK:
26.70
VOLUME:
3,800
CHANGE(%):
0.07
PREV:
28.05
LOW:
28.03
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1728.5828.5828.0328.033,8000
12/14/1727.8328.1027.8328.051,4000
12/13/1727.9027.9027.8927.901,2000
12/12/1728.0028.0427.9628.043,6000
12/11/1727.7328.0227.7327.915,6000
12/08/1727.9627.9627.6627.667000
12/07/1728.0728.0728.0628.068000
12/06/1727.8728.1327.8728.131,2000
12/05/1727.9928.1227.9727.971,9000
12/04/1728.2928.2927.9928.058000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.87 - 29.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23