SOVBCambria Sovereign High Yield Bo12/05/2016
LAST:

 26.64
CHANGE:
 0.04
OPEN:
26.65
HIGH:
26.65
ASK:
26.60
VOLUME:
600
CHANGE(%):
0.15
PREV:
26.60
LOW:
26.64
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1626.6526.6526.6426.646000
12/02/1626.6026.6026.5126.602,2000
12/01/1626.1026.6026.1026.604,8000
11/30/1626.5626.5626.3526.353,2000
11/29/1626.5426.5526.4926.511,9000
11/28/1626.6026.6026.6026.601,0000
11/25/1626.4426.7826.4226.782,8000
11/24/1626.4526.4526.4526.4500
11/23/1626.4026.4526.4026.451,5000
11/22/1626.6126.6126.2326.596,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,731460.43
FTSE6,769220.32
NI22518,361860.47
CAC404,598240.52
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75