SOVBCambria Sovereign High Yield Bo06/28/2017
LAST:

 28.41
CHANGE:
 0.15
OPEN:
28.25
HIGH:
28.41
ASK:
26.70
VOLUME:
3,100
CHANGE(%):
0.53
PREV:
28.26
LOW:
28.20
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1728.2528.4128.2028.413,1000
06/27/1728.3528.4228.1028.264,6000
06/26/1728.5228.5228.5228.521000
06/23/1728.6128.6428.3128.551,1000
06/22/1728.6228.6228.6228.624000
06/21/1728.4128.4228.4028.421,5000
06/20/1728.4328.5128.1328.353,6000
06/19/1728.5228.5528.5028.502,2000
06/16/1728.4628.4928.4628.481,6000
06/15/1728.5128.5128.2528.329000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.87 - 28.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80