SOVBCambria Sovereign High Yield Bo02/16/2018
LAST:

 28.90
CHANGE:
 0.15
OPEN:
28.89
HIGH:
28.90
ASK:
26.70
VOLUME:
900
CHANGE(%):
0.50
PREV:
28.75
LOW:
28.89
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1828.8928.9028.8928.909000
02/15/1828.5728.7528.5328.752,2000
02/14/1828.6128.6328.1328.356,7000
02/13/1828.4328.5728.4328.503,0000
02/12/1828.0128.2528.0128.251,1000
02/09/1828.3628.3628.3628.364000
02/08/1828.2028.6528.1528.363,0000
02/07/1828.6628.7328.6628.732,2000
02/06/1828.4128.6728.4128.673,6000
02/05/1828.7528.7528.6528.652,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.25 - 29.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23