SOVBCambria Sovereign High Yield Bo02/24/17 11:28
LAST:

 26.88
CHANGE:
 0.06
OPEN:
26.90
HIGH:
26.91
ASK:
26.70
VOLUME:
2,304
CHANGE(%):
0.22
PREV:
26.94
LOW:
26.88
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1726.9026.9126.8826.882,3040
02/23/1727.0227.0426.9326.943,4000
02/22/1726.9026.9226.8626.882,7000
02/21/1727.0127.0226.7526.7510,5000
02/20/1726.9926.9926.9926.9900
02/17/1727.0327.0326.9726.996,2000
02/16/1727.0727.0727.0327.041,1000
02/15/1727.0027.0026.9526.955000
02/14/1727.0527.1027.0427.098,7000
02/13/1727.0127.0727.0127.073,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.16 - 28.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62