SOVBCambria Sovereign High Yield Bo04/28/2017
LAST:

 27.55
CHANGE:
 0.13
OPEN:
27.47
HIGH:
27.55
ASK:
26.70
VOLUME:
2,500
CHANGE(%):
0.47
PREV:
27.42
LOW:
27.44
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1727.4727.5527.4427.552,5000
04/27/1727.3727.4227.3627.421,9000
04/26/1727.4727.4727.4727.471000
04/25/1727.6427.7127.6427.713000
04/24/1727.7127.7127.7127.714000
04/21/1727.3827.3827.3827.381,5000
04/20/1727.3327.3427.3227.331,2000
04/19/1727.2827.2927.2327.234,9000
04/18/1727.3727.3927.3727.371,9000
04/17/1727.3527.3627.2927.293,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.87 - 28.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34