SOVBCambria Sovereign High Yield Bo10/23/2017
LAST:

 28.09
CHANGE:
 0.02
OPEN:
28.05
HIGH:
28.10
ASK:
26.70
VOLUME:
2,000
CHANGE(%):
0.07
PREV:
28.11
LOW:
28.05
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.0528.1028.0528.092,0000
10/20/1728.2428.2428.1128.111,4000
10/19/1728.2528.2528.1028.257000
10/18/1728.2628.2628.0228.055000
10/17/1728.2928.2927.9028.061,9000
10/16/1728.6228.6228.2028.324,6000
10/13/1728.6828.6828.0528.272,8000
10/12/1728.1528.1528.0028.001,7000
10/11/1728.1128.1128.0028.002,7000
10/10/1727.9028.0327.9027.906000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.87 - 29.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64