SOVBCambria Sovereign High Yield Bo08/21/2017
LAST:

 29.20
CHANGE:
 0.29
OPEN:
29.20
HIGH:
29.20
ASK:
26.70
VOLUME:
1,500
CHANGE(%):
1.00
PREV:
28.91
LOW:
29.00
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1729.2029.2029.0029.201,5000
08/18/1728.9128.9128.9128.911000
08/17/1728.9129.0928.9128.913000
08/16/1728.9829.0028.8129.005,2000
08/15/1728.3428.3428.3428.342000
08/14/1729.0729.0728.3428.344,9000
08/11/1728.8128.9428.7328.942,3000
08/10/1728.8128.8128.8128.811000
08/09/1728.4528.6328.3728.631,4000
08/08/1728.9628.9628.9628.961000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.87 - 29.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27