SOPProshares Ultrashort Oil & Gas03/30/2017
LAST:

 12.48
CHANGE:
 0.04
OPEN:
12.48
HIGH:
12.48
ASK:
13.97
VOLUME:
400
CHANGE(%):
0.32
PREV:
12.44
LOW:
12.48
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.4812.4812.4812.484000
03/29/1712.4412.4412.4412.441000
03/28/1713.7113.7113.7113.711000
03/27/1714.3714.3713.7113.713,1000
03/24/1713.9513.9513.9513.951000
03/23/1713.9813.9813.8013.861,1000
03/22/1713.7513.7513.6913.692000
03/21/1713.3513.3513.3513.351000
03/20/1713.2313.3913.1213.121,1000
03/17/1712.9612.9612.9612.961000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.50 - 28.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37