SOPProshares Ultrashort Oil & Gas12/06/2016
LAST:

 9.950
CHANGE:
 0.08
OPEN:
10.250
HIGH:
10.250
ASK:
10.390
VOLUME:
4,000
CHANGE(%):
0.80
PREV:
10.030
LOW:
9.950
BID:
10.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1610.25010.2509.9509.9504,0000
12/05/1610.00010.0309.83010.0301,6000
12/02/1610.30010.30010.28010.2802000
12/01/169.82010.0009.8009.9404,0000
11/30/1611.51011.51010.60010.6004,0000
11/29/1611.81011.81011.81011.8101000
11/28/1611.81011.81011.81011.8101000
11/25/1611.81011.81011.81011.8101000
11/24/1611.81011.81011.81011.81000
11/23/1611.92011.94011.81011.8107000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.80 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27