SOPUltrashort Oil & Gas Proshares09/06/2017
LAST:

 16.08
CHANGE:
 0.51
OPEN:
16.08
HIGH:
16.08
ASK:
13.97
VOLUME:
900
CHANGE(%):
3.07
PREV:
16.59
LOW:
16.08
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1716.0816.0816.0816.089000
09/05/1716.5916.5916.5916.591000
09/04/1716.5916.5916.5916.5900
09/01/1716.5916.5916.5916.591000
08/31/1716.8716.8816.8416.841,5000
08/30/1717.3317.3317.3317.331,6000
08/29/1717.8217.8217.6217.622,9000
08/28/1717.4517.4517.4517.451000
08/25/1717.6017.6017.6017.601000
08/24/1717.6017.6017.6017.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.50 - 17.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82