SOPProshares Ultrashort Oil & Gas09/26/2016
LAST:

 15.48
CHANGE:
 0.78
OPEN:
15.30
HIGH:
15.48
ASK:
15.53
VOLUME:
1,100
CHANGE(%):
5.31
PREV:
14.70
LOW:
15.21
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1615.3015.4815.2115.481,1000
09/23/1614.7014.7014.7014.702000
09/22/1615.5015.5015.5015.5000
09/21/1615.5015.5015.5015.5000
09/20/1615.5015.5015.5015.502000
09/19/1615.4915.5015.4015.508000
09/16/1613.4916.0413.4916.043000
09/15/1616.4116.4115.8115.812000
09/14/1615.6015.8415.1815.841,8000
09/13/1614.9115.2814.9015.286,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.48 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09