SOPProshares Ultrashort Oil & Gas01/23/2017
LAST:

 10.84
CHANGE:
 0.26
OPEN:
10.84
HIGH:
10.84
ASK:
10.24
VOLUME:
100
CHANGE(%):
2.46
PREV:
10.58
LOW:
10.84
BID:
10.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.8410.8410.8410.841000
01/20/1710.3810.5810.3810.583,5000
01/19/1710.6010.6010.6010.6000
01/18/1710.6010.6010.6010.6000
01/17/1710.6010.6010.6010.6000
01/16/1710.6010.6010.6010.6000
01/13/1710.6010.6010.6010.6000
01/12/1710.6010.6010.6010.6000
01/11/1710.6010.6010.6010.6000
01/10/1710.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.50 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22