SOPUltrashort Oil & Gas Proshares05/26/2017
LAST:

 14.49
CHANGE:
 1.16
OPEN:
14.49
HIGH:
14.49
ASK:
13.97
VOLUME:
1,900
CHANGE(%):
8.70
PREV:
13.33
LOW:
14.49
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.4914.4914.4914.491,9000
05/25/1713.3313.3313.3313.331000
05/24/1713.3313.3313.3313.3300
05/23/1713.3313.3313.3313.3300
05/22/1713.3313.3313.3313.331,0000
05/19/1713.8913.8913.8913.891000
05/18/1713.8913.8913.8913.892000
05/17/1713.2913.2913.2913.2900
05/16/1713.2913.2913.2913.2900
05/15/1713.2913.2913.2913.291000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.50 - 20.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24