SOILG-X Fertilizers/Potash ETF02/24/2017
LAST:

 9.220
CHANGE:
 0.16
OPEN:
9.350
HIGH:
9.350
ASK:
9.210
VOLUME:
35,700
CHANGE(%):
1.71
PREV:
9.380
LOW:
9.200
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/179.3509.3509.2009.22035,7000
02/23/179.4909.4909.3609.38022,1000
02/22/179.4909.5109.4509.50017,6000
02/21/179.6109.6109.4809.52017,6000
02/20/179.5509.5509.5509.55000
02/17/179.5709.5709.5009.55012,4000
02/16/179.6209.6309.5809.58037,5000
02/15/179.7309.7309.6009.63034,2000
02/14/179.7209.7209.6509.65027,0000
02/13/179.7009.7609.6809.73025,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.99 - 9.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62