SOILG-X Fertilizers/Potash ETF12/09/2016
LAST:

 9.340
CHANGE:
 0.04
OPEN:
9.350
HIGH:
9.350
ASK:
8.840
VOLUME:
6,500
CHANGE(%):
0.43
PREV:
9.300
LOW:
9.280
BID:
8.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/169.3509.3509.2809.3406,5000
12/08/169.2909.3009.2609.3005,6000
12/07/169.1009.2209.1009.2202,9000
12/06/168.9809.0108.9709.0003,6000
12/05/168.8208.9808.8208.95013,9000
12/02/168.8308.8608.8308.8402,7000
12/01/168.8008.8408.7808.8304,8000
11/30/168.7108.7808.7108.76016,3000
11/29/168.6908.7008.6808.68050,3000
11/28/168.7008.7208.7008.70018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.61 - 9.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44