SOILG-X Fertilizers/Potash ETF11/22/2017
LAST:

 10.15
CHANGE:
 0.02
OPEN:
10.20
HIGH:
10.20
ASK:
9.96
VOLUME:
2,800
CHANGE(%):
0.20
PREV:
10.17
LOW:
10.12
BID:
8.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1710.2010.2010.1210.152,8000
11/21/1710.0210.1810.0210.178,0000
11/20/179.9610.049.9610.041,2000
11/17/1710.0810.0810.0710.082,6000
11/16/179.9510.109.9510.088,5000
11/15/1710.0110.019.909.9210,1000
11/14/1710.1210.1210.1010.101,8000
11/13/1710.1310.1710.1010.174,7000
11/10/1710.1810.1810.1510.171,9000
11/09/1710.1810.1810.1110.131,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.68 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23