SOILG-X Fertilizers/Potash ETF01/17/17 09:42
LAST:

 9.409
CHANGE:
 0.05
OPEN:
9.320
HIGH:
9.409
ASK:
9.210
VOLUME:
3,441
CHANGE(%):
0.53
PREV:
9.360
LOW:
9.320
BID:
9.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.3209.4099.3209.4093,4410
01/13/179.3109.4009.3109.36010,2000
01/12/179.4409.4409.3709.4006,4000
01/11/179.2909.3909.2909.3906,9000
01/10/179.2709.2809.2309.2303,0000
01/09/179.2609.2809.1809.2502,7000
01/06/179.2809.2809.1509.19051,5000
01/05/179.1809.2409.1209.24088,5000
01/04/179.1009.2009.1009.1902,4000
01/03/179.1009.1009.0209.0204,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.61 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54