SOILG-X Fertilizers/Potash ETF08/18/17 15:40
LAST:

 9.380
CHANGE:
 0.01
OPEN:
9.300
HIGH:
9.410
ASK:
9.960
VOLUME:
1,022
CHANGE(%):
0.11
PREV:
9.370
LOW:
9.300
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.3009.4109.3009.3801,0220
08/17/179.4609.4609.3709.3702,3000
08/16/179.5009.5009.4709.4802,3000
08/15/179.4509.4509.4109.4301,7000
08/14/179.5059.5109.4789.5009,0000
08/11/179.4709.4809.4309.4804,3000
08/10/179.5809.5809.4709.4704,8000
08/09/179.6709.6709.6409.6503,6000
08/08/179.8009.8009.7009.7005,3000
08/07/179.8109.8169.7759.8163,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.28 - 9.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22430.04
DJI21,704-470.21
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08