SOILG-X Fertilizers/Potash ETF06/28/2017
LAST:

 9.280
CHANGE:
 0.01
OPEN:
9.220
HIGH:
9.290
ASK:
9.960
VOLUME:
800
CHANGE(%):
0.11
PREV:
9.290
LOW:
9.220
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/179.2209.2909.2209.2808000
06/27/179.3409.3409.2909.2902,8000
06/26/179.3509.3509.3309.3302000
06/23/179.2909.2909.2909.2902000
06/22/179.2009.2709.1909.25015,7000
06/21/179.2709.3009.1809.20014,5000
06/20/179.3009.3009.2409.2405000
06/19/179.4109.4109.3909.4008000
06/16/179.1809.2609.1809.25038,4000
06/15/179.2709.2809.2609.2802,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.05 - 9.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80