SOILG-X Fertilizers/Potash ETF09/30/2016
LAST:

 8.610
CHANGE:
 0.05
OPEN:
8.570
HIGH:
8.620
ASK:
8.600
VOLUME:
1,800
CHANGE(%):
0.58
PREV:
8.560
LOW:
8.530
BID:
8.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/168.5708.6208.5308.6101,8000
09/29/168.6908.6908.5208.5607,4000
09/28/168.4408.6408.4408.63013,9000
09/27/168.4808.5308.4708.5301,8000
09/26/168.5908.5908.5208.5502,4000
09/23/168.5008.6208.5008.6203000
09/22/168.7108.7908.6708.7007,6000
09/21/168.4708.6908.4708.6905,6000
09/20/168.6608.6608.5508.5502,9000
09/19/168.6208.6408.5508.59019,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.61 - 10.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86