SOILG-X Fertilizers/Potash ETF09/25/2017
LAST:

 10.13
CHANGE:
 0.05
OPEN:
10.17
HIGH:
10.17
ASK:
9.96
VOLUME:
19,700
CHANGE(%):
0.49
PREV:
10.18
LOW:
10.10
BID:
8.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1710.1710.1710.1010.1319,7000
09/22/1710.2510.2510.1510.1868,4000
09/21/1710.1810.3210.1810.3018,7000
09/20/1710.3510.3510.1510.1741,8000
09/19/1710.2010.3410.2010.3414,8000
09/18/1710.0310.2910.0310.2023,9000
09/15/179.909.989.909.987,9000
09/14/179.879.879.819.812,5000
09/13/179.899.899.869.875000
09/12/179.949.949.859.903,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.28 - 10.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,515150.05