SOILG-X Fertilizers/Potash ETF04/28/2017
LAST:

 9.290
CHANGE:
 0.01
OPEN:
9.290
HIGH:
9.310
ASK:
9.960
VOLUME:
1,300
CHANGE(%):
0.11
PREV:
9.300
LOW:
9.280
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/179.2909.3109.2809.2901,3000
04/27/179.3609.3609.2709.3003,9000
04/26/179.2409.2409.2109.2302,1000
04/25/179.2309.3009.2209.30010,9000
04/24/179.1509.1909.1509.1501,3000
04/21/179.0309.0309.0109.0105000
04/20/179.0309.0609.0209.0403,1000
04/19/179.0709.0709.0009.0004,8000
04/18/179.0909.0909.0709.0704000
04/17/179.1109.1909.1109.1702,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.99 - 9.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34