SNMPSanchez Midstream Partners LP01/16/2018
LAST:

 12.85
CHANGE:
 0.20
OPEN:
12.80
HIGH:
12.88
ASK:
14.55
VOLUME:
83,900
CHANGE(%):
1.58
PREV:
12.65
LOW:
12.55
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.8012.8812.5512.8583,9000
01/15/1812.6512.6512.6512.6500
01/12/1812.3012.6512.3012.6539,2000
01/11/1812.2012.4012.1112.3040,5000
01/10/1812.2012.2512.0512.1028,0000
01/09/1812.4012.4512.1012.1546,5000
01/08/1812.4012.4011.9412.3034,6000
01/05/1812.3012.6512.0512.2543,4000
01/04/1812.0012.6911.6512.5598,9000
01/03/1811.6012.8511.5512.85104,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:16.68
PtB:N/A
PtS:1.79
EBITDA:32.01M
Shares:14.22M
Market Cap:182.66M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23