SNMPSanchez Midstream Partners LP10/20/17 11:38
LAST:

 11.79
CHANGE:
 0.21
OPEN:
12.00
HIGH:
12.00
ASK:
14.55
VOLUME:
5,626
CHANGE(%):
1.75
PREV:
12.00
LOW:
11.75
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.0012.0011.7511.795,6260
10/19/1711.7512.0011.5012.0017,6000
10/18/1711.6512.0011.5511.8028,5000
10/17/1712.0512.0511.5011.5025,2000
10/16/1711.8012.0611.7511.8836,1000
10/13/1711.9012.0011.6011.6039,1000
10/12/1712.0012.0011.6011.6028,1000
10/11/1711.5012.0011.3811.9036,9000
10/10/1711.5511.7511.3811.5538,6000
10/09/1711.3011.4011.2411.4021,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:16.37
PtB:N/A
PtS:1.82
EBITDA:32.01M
Shares:14.22M
Market Cap:167.60M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17