SNLNPyxis/Iboxx Senior Loan ETF09/23/2016
LAST:

 18.61
CHANGE:
 0.02
OPEN:
18.63
HIGH:
18.64
ASK:
18.63
VOLUME:
66,200
CHANGE(%):
0.11
PREV:
18.63
LOW:
18.61
BID:
18.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1618.6318.6418.6118.6166,2000
09/22/1618.6118.6318.5918.63130,3000
09/21/1618.6118.6218.5718.59437,4000
09/20/1618.5618.6018.5618.57231,3000
09/19/1618.5718.5818.5418.5550,9000
09/16/1618.5518.5718.5418.551,745,4000
09/15/1618.5718.5818.5418.5850,8000
09/14/1618.6418.6618.6218.63116,4000
09/13/1618.6218.6518.6118.63184,9000
09/12/1618.6418.6718.6418.66134,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.62 - 18.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61