SMTSSierra Metals Inc10/20/2017
LAST:

 2.470
CHANGE:
 0.05
OPEN:
2.470
HIGH:
2.470
ASK:
2.690
VOLUME:
7,900
CHANGE(%):
1.98
PREV:
2.520
LOW:
2.430
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.4702.4702.4302.4707,9000
10/19/172.5702.5802.4702.52035,9000
10/18/172.5702.5802.4702.5809,8000
10/17/172.5702.5802.5002.58010,6000
10/16/172.5402.5402.5402.5401000
10/13/172.5402.5402.5102.5408,2000
10/12/172.5402.5502.5302.5508000
10/11/172.5902.5902.5402.5409000
10/10/172.5802.6002.5802.60017,0000
10/09/172.5502.5702.5502.5702,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:162.68M
Market Cap:401.82M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64