SMTSSierra Metals Inc06/05/2020
LAST:

 0.8340
CHANGE:
 0.04
OPEN:
0.8500
HIGH:
0.8500
ASK:
2.6900
VOLUME:
118,100
CHANGE(%):
5.57
PREV:
0.7900
LOW:
0.8000
BID:
2.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.85000.85000.80000.8340118,1000
06/04/200.82950.82950.76950.790049,9000
06/03/200.82000.82170.73540.7900127,6000
06/02/200.83000.85000.81000.817635,9000
06/01/200.81000.83870.80800.818040,2000
05/29/200.80000.80500.77000.796442,6000
05/28/200.78000.79590.75000.760032,9000
05/27/200.76000.77500.73000.740051,0000
05/26/200.79000.81100.76000.760035,2000
05/22/200.81910.82000.78190.790034,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:162.68M
Market Cap:135.67M
52wk range:0.45 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83