SMKUltrashort MSCI Mexico Proshares06/28/2017
LAST:

 17.35
CHANGE:
 0.00
OPEN:
17.35
HIGH:
17.35
ASK:
23.65
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.35
LOW:
17.35
BID:
22.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1717.3517.3517.3517.351000
06/23/1717.3417.3517.3417.353000
06/20/1717.6917.6917.6917.691000
06/19/1717.6917.6917.6917.6900
06/16/1717.6917.6917.6917.691000
06/15/1717.6917.6917.6917.692000
06/14/1717.5717.5717.3117.345000
06/13/1717.9017.9017.9017.9000
06/12/1717.9017.9017.9017.9000
06/09/1717.9017.9017.9017.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.31 - 32.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10