SMKUltrashort MSCI Mexico Proshares09/27/2016
LAST:

 24.83
CHANGE:
 1.50
OPEN:
24.83
HIGH:
24.83
ASK:
26.07
VOLUME:
100
CHANGE(%):
5.70
PREV:
26.33
LOW:
24.83
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.8324.8324.8324.831000
09/26/1626.3326.3326.3326.332000
09/23/1625.6526.0325.5726.038000
09/22/1627.2127.2127.2127.211000
09/21/1627.2127.2127.2127.2100
09/20/1627.2127.2127.2127.212000
09/19/1627.2027.2027.2027.201000
09/16/1627.6527.6527.5627.561,9000
09/15/1625.8725.8725.8725.875000
09/14/1625.3825.3825.3825.381,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 37.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66