SMKUltrashort MSCI Mexico Proshares12/09/2016
LAST:

 25.84
CHANGE:
 0.46
OPEN:
26.44
HIGH:
26.44
ASK:
29.25
VOLUME:
1,400
CHANGE(%):
1.75
PREV:
26.30
LOW:
25.84
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.4426.4425.8425.841,4000
12/08/1627.1627.1626.2326.306,1000
12/07/1626.7527.1726.7527.161,0000
12/06/1627.6827.6827.6827.687000
12/05/1628.5528.5528.5528.555000
12/02/1628.7629.3628.6529.362,1000
12/01/1628.4429.0228.4429.023,9000
11/30/1628.3528.3528.3528.351000
11/29/1628.2228.2228.1328.139000
11/28/1628.2428.2828.1028.164,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 37.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44