SMKUltrashort MSCI Mexico Proshares01/23/2017
LAST:

 25.00
CHANGE:
 5.15
OPEN:
23.60
HIGH:
25.00
ASK:
28.91
VOLUME:
700
CHANGE(%):
17.08
PREV:
30.15
LOW:
23.60
BID:
28.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1723.6025.0023.6025.007000
01/20/1730.4630.4628.7430.152,3000
01/19/1730.6530.8130.6530.811,1000
01/18/1730.6030.7430.6030.695000
01/17/1730.3530.3529.6329.752,3000
01/16/1729.4729.4729.4729.4700
01/13/1730.0430.0429.4729.471,5000
01/12/1730.4430.5029.9330.506,2000
01/11/1730.8731.4630.4930.8013,7000
01/10/1730.4730.5729.9330.564,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 35.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06