SMKUltrashort MSCI Mexico Proshares08/22/2017
LAST:

 14.94
CHANGE:
 0.47
OPEN:
14.83
HIGH:
14.94
ASK:
23.65
VOLUME:
4,100
CHANGE(%):
3.05
PREV:
15.41
LOW:
14.82
BID:
22.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1714.8314.9414.8214.944,1000
08/21/1715.4115.4115.4115.4100
08/18/1715.4115.4115.4115.411000
08/17/1715.1815.4115.1815.416000
08/16/1715.2515.2515.1815.254000
08/15/1715.3815.3815.3815.382,0000
08/14/1715.3915.4015.3915.404000
08/11/1715.7315.7515.7215.751,0000
08/10/1715.7715.7715.7715.771000
08/09/1715.7715.7715.7715.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.95 - 32.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91