SMKUltrashort MSCI Mexico Proshares03/22/2017
LAST:

 20.70
CHANGE:
 0.00
OPEN:
20.70
HIGH:
20.70
ASK:
23.65
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.70
LOW:
20.70
BID:
22.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1720.7020.7020.7020.701000
03/21/1720.3020.7320.0420.708000
03/20/1720.5320.6620.2420.422,6000
03/17/1721.4221.4221.4221.4200
03/16/1721.7221.7221.2421.424,7000
03/15/1722.8622.8622.6622.694,2000
03/14/1723.4323.6023.4323.604000
03/13/1723.2123.2123.2023.204000
03/10/1723.0023.1623.0023.1512,5000
03/09/1723.7023.7423.5723.703,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.04 - 32.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03