SMKUltrashort MSCI Mexico Proshares09/06/2017
LAST:

 15.50
CHANGE:
 0.49
OPEN:
15.55
HIGH:
15.58
ASK:
23.65
VOLUME:
1,400
CHANGE(%):
3.06
PREV:
15.99
LOW:
15.50
BID:
22.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1715.5515.5815.5015.501,4000
09/05/1715.5215.9915.4915.992,6000
09/04/1715.3815.3815.3815.3800
09/01/1715.3815.3815.3815.382000
08/31/1715.2815.3215.2815.324000
08/30/1715.4615.4615.3315.3713,3000
08/29/1715.5015.5015.5015.501000
08/28/1715.1015.3715.1015.373000
08/25/1715.1115.1115.1115.1100
08/24/1715.1115.1115.1115.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.82 - 32.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17