SMKUltrashort MSCI Mexico Proshares04/21/2017
LAST:

 19.71
CHANGE:
 0.00
OPEN:
19.71
HIGH:
19.71
ASK:
23.65
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.71
LOW:
19.71
BID:
22.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1719.7119.7119.7119.711000
04/20/1719.7119.7119.7119.711000
04/19/1719.6319.6819.6319.685000
04/18/1719.2419.6119.2419.452,3000
04/17/1719.6019.6019.6019.6000
04/14/1719.6019.6019.6019.6000
04/13/1719.6019.6019.6019.605000
04/12/1719.5619.5619.5619.565000
04/11/1719.2919.2919.2919.292000
04/10/1719.3419.3419.3319.337000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.07 - 32.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41