SMHSemiconductor ETF Market Vectors01/19/2017
LAST:

 73.07
CHANGE:
 0.56
OPEN:
73.13
HIGH:
73.64
ASK:
72.16
VOLUME:
1,067,100
CHANGE(%):
0.76
PREV:
73.63
LOW:
72.93
BID:
72.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1773.1373.6472.9373.071,067,1000
01/18/1772.7373.6372.6073.632,001,0000
01/17/1773.0073.0772.1772.351,565,6000
01/16/1773.2173.2173.2173.2100
01/13/1772.8573.3572.7373.211,130,6000
01/12/1772.8872.8871.7972.143,917,9000
01/11/1772.8573.3872.7673.362,212,9000
01/10/1772.7273.2172.7273.051,771,0000
01/09/1772.0472.9772.0472.772,354,3000
01/06/1771.6772.2271.3971.942,593,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.03 - 74.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71