SMHSemiconductor Vaneck ETF11/17/2017
LAST:

 103.3
CHANGE:
 1.62
OPEN:
104.4
HIGH:
104.5
ASK:
86.1
VOLUME:
4,475,600
CHANGE(%):
1.54
PREV:
104.9
LOW:
103.1
BID:
85.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17104.4104.5103.1103.34,475,6000
11/16/17102.8104.9102.8104.93,700,7000
11/15/17102.5102.8101.6102.32,800,6000
11/14/17103.1103.4102.5103.31,554,1000
11/13/17102.5103.4102.3103.31,723,9000
11/10/17102.5102.9102.2102.92,808,1000
11/09/17104.3104.4101.1102.37,748,2000
11/08/17104.0104.4103.6104.32,044,0000
11/07/17104.0104.4103.5104.12,730,3000
11/06/17104.0104.3103.1104.33,617,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.49 - 104.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23