SMHSemiconductor ETF Market Vectors03/24/2017
LAST:

 79.13
CHANGE:
 0.62
OPEN:
79.72
HIGH:
79.99
ASK:
79.17
VOLUME:
1,624,100
CHANGE(%):
0.79
PREV:
78.51
LOW:
78.88
BID:
79.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1779.7279.9978.8879.131,624,1000
03/23/1778.6178.8978.3278.511,330,2000
03/22/1778.0678.8277.8678.753,312,8000
03/21/1779.7879.9877.8077.995,382,5000
03/20/1779.3479.8379.0279.501,135,2000
03/17/1779.0779.2278.8079.012,049,5000
03/16/1778.8679.0678.6178.801,604,1000
03/15/1778.0678.8077.8378.742,406,9000
03/14/1778.0578.0877.5178.031,269,8000
03/13/1778.1878.3177.8178.312,734,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.88 - 79.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13