SMHSemiconductor Vaneck ETF07/26/2017
LAST:

 87.87
CHANGE:
 0.92
OPEN:
87.64
HIGH:
88.09
ASK:
86.08
VOLUME:
2,016,100
CHANGE(%):
1.06
PREV:
86.95
LOW:
87.37
BID:
85.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1787.6488.0987.3787.872,016,1000
07/25/1786.8987.1686.2686.953,208,4000
07/24/1787.3287.3886.9487.192,674,0000
07/21/1787.3287.4786.8587.473,140,7000
07/20/1788.0388.0387.0987.962,727,8000
07/19/1787.4087.7787.2487.773,013,8000
07/18/1786.2886.9185.9186.913,909,1000
07/17/1787.0187.0486.2286.581,715,4000
07/14/1786.2086.9586.0786.822,343,5000
07/13/1786.0086.5485.5185.763,002,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.49 - 89.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50