SMHSemiconductor Vaneck ETF09/25/2017
LAST:

 89.73
CHANGE:
 1.84
OPEN:
91.13
HIGH:
91.22
ASK:
86.08
VOLUME:
3,770,300
CHANGE(%):
2.01
PREV:
91.57
LOW:
89.49
BID:
85.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1791.1391.2289.4989.733,770,3000
09/22/1790.7991.6890.5191.571,330,2000
09/21/1791.2591.4390.3991.209,628,3000
09/20/1792.7292.8490.2191.374,604,4000
09/19/1792.6392.9092.0592.602,269,5000
09/18/1791.7692.7291.6592.363,737,4000
09/15/1790.3891.2290.0091.094,618,8000
09/14/1789.2790.3489.1989.904,297,7000
09/13/1789.3089.7488.9589.512,936,3000
09/12/1789.4089.7289.0089.492,443,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.06 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36