SMHSemiconductor ETF Market Vectors09/30/2016
LAST:

 69.47		CHANGE:
 1.09		OPEN:
68.83		HIGH:
69.75		ASK:
67.44		VOLUME:
3,271,500
CHANGE(%):
1.59		PREV:
68.38		LOW:
68.81		BID:
66.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1668.8369.7568.8169.473,271,5000
09/29/1667.4468.7966.8368.386,749,4000
09/28/1667.6367.8567.0867.551,597,2000
09/27/1666.2767.4966.1567.464,052,8000
09/26/1666.6066.7566.1666.371,745,6000
09/23/1667.7567.7866.9366.992,107,7000
09/22/1668.1468.3967.5567.783,121,6000
09/21/1667.0867.5866.6467.463,875,8000
09/20/1667.1867.2666.4066.541,425,1000
09/19/1667.2567.6866.6466.792,175,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.03 - 67.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86