SMHSemiconductor Vaneck ETF12/10/2019
LAST:

 133.6		CHANGE:
 0.53		OPEN:
133.6		HIGH:
134.5		ASK:
86.1		VOLUME:
2,538,600
CHANGE(%):
0.40		PREV:
133.1		LOW:
133.2		BID:
85.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/19133.6134.5133.2133.62,538,6000
12/09/19134.1134.4133.1133.11,993,1000
12/06/19133.3134.3133.3134.03,376,2000
12/05/19131.9132.4131.5132.02,439,8000
12/04/19131.0131.7130.9131.23,237,8000
12/03/19128.7129.4127.9129.36,834,5000
12/02/19133.2133.3131.0131.24,549,2000
11/29/19133.7133.7132.8132.91,639,1000
11/28/19134.4134.4134.4134.400
11/27/19134.1134.4133.8134.42,296,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.71 - 135.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83