SMHSemiconductor Vaneck ETF01/23/18 10:20
LAST:

 108.2
CHANGE:
 0.37
OPEN:
108.1
HIGH:
108.4
ASK:
86.1
VOLUME:
501,740
CHANGE(%):
0.34
PREV:
107.8
LOW:
107.8
BID:
85.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18108.1108.4107.8108.2501,7400
01/22/18107.1107.8106.7107.82,395,2000
01/19/18107.3107.4106.2106.83,284,2000
01/18/18105.9107.2105.8106.73,553,3000
01/17/18104.0106.1103.8105.96,143,2000
01/16/18103.3104.0102.3102.83,811,7000
01/15/18102.4102.4102.4102.400
01/12/18101.8102.5101.6102.41,904,6000
01/11/18101.7101.9101.2101.82,581,2000
01/10/18101.8101.9100.6101.43,979,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.76 - 107.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23