SMHSemiconductor Vaneck ETF05/26/2017
LAST:

 85.48
CHANGE:
 0.16
OPEN:
85.19
HIGH:
85.50
ASK:
85.32
VOLUME:
794,200
CHANGE(%):
0.19
PREV:
85.32
LOW:
84.66
BID:
82.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.1985.5084.6685.48794,2000
05/25/1785.2285.4984.6785.323,468,1000
05/24/1784.9184.9784.4284.74999,0000
05/23/1784.7484.7483.7484.372,520,0000
05/22/1784.0684.5883.9684.552,146,0000
05/19/1783.6783.9783.5383.753,090,2000
05/18/1781.8783.1581.4482.793,304,9000
05/17/1783.5883.9781.5381.586,319,6000
05/16/1783.9284.7783.6384.771,820,8000
05/15/1782.9583.7782.8583.771,770,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.09 - 85.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03