SMHSemiconductor ETF Market Vectors12/07/16 09:38
LAST:

 70.25
CHANGE:
 0.03
OPEN:
70.00
HIGH:
70.25
ASK:
68.77
VOLUME:
37,605
CHANGE(%):
0.04
PREV:
70.22
LOW:
69.79
BID:
68.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1670.0070.2569.7970.2537,6050
12/06/1669.7170.2269.5470.222,683,1000
12/05/1669.2469.6668.8969.462,654,0000
12/02/1667.6368.8467.6068.773,796,4000
12/01/1670.9570.9567.4967.6811,053,3000
11/30/1671.2871.4471.0271.061,767,3000
11/29/1671.2171.6670.9671.262,949,0000
11/28/1671.5671.8371.3771.533,272,5000
11/25/1671.6671.7471.3971.71443,4000
11/24/1671.5071.5071.5071.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.03 - 71.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55