SMEZEuro Stoxx Smallcap ETF SPDR01/19/2018
LAST:

 68.24
CHANGE:
 0.59
OPEN:
68.18
HIGH:
68.29
ASK:
47.70
VOLUME:
1,400
CHANGE(%):
0.87
PREV:
67.65
LOW:
68.18
BID:
44.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1868.1868.2968.1868.241,4000
01/18/1867.6067.6567.5767.651,7000
01/17/1867.4067.8767.4067.542,5000
01/16/1867.6467.6467.2967.333,4000
01/15/1867.0067.0067.0067.0000
01/12/1866.7267.0066.7167.006,0000
01/11/1865.9766.1965.9766.162,9000
01/10/1865.9365.9365.7865.781,7000
01/09/1866.0066.3165.9466.3174,7000
01/08/1865.9165.9965.8365.9514,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.92 - 67.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23