SMEZSPDR Euro Stoxx Small Cap ETF12/06/16 16:15
LAST:

 45.34
CHANGE:
 1.35
OPEN:
45.25
HIGH:
45.34
ASK:
44.08
VOLUME:
3,000
CHANGE(%):
3.07
PREV:
43.99
LOW:
45.20
BID:
43.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1645.2545.3445.2045.343,0000
12/05/1643.9943.9943.9943.991000
12/02/1643.9843.9943.9843.996000
12/01/1644.1044.2144.0444.082,9000
11/30/1644.2444.3244.1944.201,0000
11/29/1644.2244.3344.0944.224,6000
11/28/1643.8443.8443.8443.846000
11/25/1643.6643.6643.6643.6600
11/24/1643.6643.6643.6643.6600
11/23/1643.7343.7343.6643.664,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.77 - 49.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75