SMEZEuro Stoxx Smallcap ETF SPDR06/27/2017
LAST:

 57.00
CHANGE:
 0.06
OPEN:
56.98
HIGH:
57.08
ASK:
47.70
VOLUME:
3,500
CHANGE(%):
0.11
PREV:
57.06
LOW:
56.92
BID:
44.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1756.9857.0856.9257.003,5000
06/26/1757.3657.4557.0657.063,6000
06/23/1756.6756.8056.6756.803000
06/22/1756.7656.9356.7556.754,8000
06/21/1756.7556.8556.7556.857000
06/20/1757.1457.1456.7056.706000
06/19/1757.4857.4857.3057.307000
06/16/1756.8957.0956.7957.092,8000
06/15/1756.9457.1556.7757.151,6000
06/14/1758.3958.4658.0258.021,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.39 - 59.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12