SMEZSPDR Euro Stoxx Small Cap ETF04/25/2017
LAST:

 54.68
CHANGE:
 0.54
OPEN:
54.50
HIGH:
54.68
ASK:
47.70
VOLUME:
300
CHANGE(%):
1.00
PREV:
54.14
LOW:
54.50
BID:
44.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1754.5054.6854.5054.683000
04/24/1753.6754.1453.6754.148000
04/21/1751.7651.7651.6651.702,0000
04/20/1751.3851.3851.3851.381000
04/19/1751.5551.6051.3851.382,1000
04/18/1751.2051.3051.0351.307,1000
04/17/1751.6151.6151.5651.561,8000
04/14/1751.3351.3351.3351.3300
04/13/1751.4351.4851.2851.335,3000
04/12/1751.3651.6451.3651.646000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.77 - 54.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-70.05
FTSE7,271-40.06
NI22519,2892101.10
CAC405,28460.12
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50