SMEZEuro Stoxx Smallcap ETF SPDR08/17/2017
LAST:

 59.82
CHANGE:
 0.45
OPEN:
60.05
HIGH:
60.15
ASK:
47.70
VOLUME:
1,700
CHANGE(%):
0.75
PREV:
60.27
LOW:
59.79
BID:
44.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1760.0560.1559.7959.821,7000
08/16/1760.2160.3860.1260.271,3000
08/15/1759.7659.9259.7459.891,4000
08/14/1759.8660.0259.8659.921,1000
08/11/1759.2459.4459.2459.445000
08/10/1759.7759.7759.3459.601,9000
08/09/1759.9159.9259.6359.911,7000
08/08/1760.4960.4960.2060.202,9000
08/07/1760.4560.5860.4560.585,2000
08/04/1760.1460.3460.1460.314,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.66 - 60.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08