SMEZEuro Stoxx Smallcap ETF SPDR09/21/2017
LAST:

 62.55
CHANGE:
 0.07
OPEN:
62.42
HIGH:
62.55
ASK:
47.70
VOLUME:
3,700
CHANGE(%):
0.11
PREV:
62.62
LOW:
62.30
BID:
44.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1762.4262.5562.3062.553,7000
09/20/1762.6563.0862.5462.622,8000
09/19/1762.8162.9262.6662.926,2000
09/18/1762.4762.6162.3362.423,8000
09/15/1762.1062.2662.1062.121,6000
09/14/1761.9962.1861.8362.188000
09/13/1762.4162.4161.8562.034,6000
09/12/1762.5462.5562.4062.552,3000
09/11/1762.3962.5162.3462.515,1000
09/08/1761.9261.9761.6961.931,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.66 - 63.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06