SMEZSPDR Euro Stoxx Small Cap ETF02/21/2017
LAST:

 48.64
CHANGE:
 0.15
OPEN:
48.71
HIGH:
48.71
ASK:
47.70
VOLUME:
300
CHANGE(%):
0.31
PREV:
48.79
LOW:
48.64
BID:
47.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1748.7148.7148.6448.643000
02/20/1748.7948.7948.7948.7900
02/17/1748.8148.8148.7448.797000
02/16/1748.8749.0148.7849.011,4000
02/15/1748.5048.7548.5048.755,4000
02/14/1748.7548.7548.7548.753000
02/13/1748.6348.6848.6048.642,3000
02/10/1748.1648.1648.1048.102000
02/09/1748.2748.2748.2748.271000
02/08/1748.0048.1048.0048.105,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.77 - 49.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76