SMEZSPDR Euro Stoxx Small Cap ETF01/13/2017
LAST:

 47.86
CHANGE:
 0.21
OPEN:
47.86
HIGH:
47.88
ASK:
47.70
VOLUME:
1,200
CHANGE(%):
0.44
PREV:
47.65
LOW:
47.86
BID:
47.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1747.8647.8847.8647.861,2000
01/12/1747.6447.6847.6047.651,2000
01/11/1747.2547.6147.2147.561,7000
01/10/1747.2547.2647.2547.267000
01/09/1747.2047.4747.2047.391,3000
01/06/1747.8847.8847.8847.881000
01/05/1747.8847.8847.8847.886000
01/04/1747.0747.0747.0747.071000
01/03/1746.7747.0746.7747.074,1000
01/02/1746.6146.6146.6146.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.77 - 49.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54