SMEZSPDR Euro Stoxx Small Cap ETF09/29/2016
LAST:

 46.59
CHANGE:
 0.77
OPEN:
47.25
HIGH:
47.25
ASK:
52.11
VOLUME:
15,600
CHANGE(%):
1.63
PREV:
47.36
LOW:
46.54
BID:
42.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1647.2547.2546.5446.5915,6000
09/28/1647.1447.3647.1447.361,9000
09/27/1646.5246.9046.5246.903,6000
09/26/1647.1447.1447.1447.142000
09/23/1647.1447.1447.1447.141000
09/22/1647.1447.1447.1447.141000
09/21/1646.6447.1546.6447.145,5000
09/20/1646.4946.4946.4946.4900
09/19/1646.6146.6146.4746.491,7000
09/16/1646.1546.1946.1546.171,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.77 - 50.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51