SMEZEuro Stoxx Smallcap ETF SPDR11/22/2017
LAST:

 61.88
CHANGE:
 0.02
OPEN:
62.07
HIGH:
62.07
ASK:
47.70
VOLUME:
2,400
CHANGE(%):
0.03
PREV:
61.86
LOW:
61.73
BID:
44.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1762.0762.0761.7361.882,4000
11/21/1761.7661.8761.7561.869000
11/20/1761.4261.6661.4261.433,4000
11/17/1761.4461.4561.2761.271,6000
11/16/1761.6161.6161.6161.615000
11/15/1760.9761.2260.9761.227,0000
11/14/1761.2861.3861.2861.381,8000
11/13/1760.5160.8760.5160.875,8000
11/10/1761.1861.2661.1861.181,0000
11/09/1761.1661.1660.8961.144,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.66 - 63.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23