SMDS&P 1000 ETF SPDR08/16/17 11:14
LAST:

 91.29
CHANGE:
 0.29
OPEN:
91.29
HIGH:
91.29
ASK:
90.02
VOLUME:
875
CHANGE(%):
0.32
PREV:
91.00
LOW:
91.29
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1791.2991.2991.2991.298750
08/15/1790.9291.2690.7791.002,9000
08/14/1790.5991.7590.5991.621,2000
08/11/1790.3190.6790.3190.678000
08/10/1790.7991.0490.2790.351,7000
08/09/1791.4991.6091.4991.502,3000
08/08/1792.3093.5092.3092.381,6000
08/07/1792.3793.0792.3792.482,0000
08/04/1792.8792.8792.5092.871,8000
08/03/1792.4392.5792.4092.577,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Goods, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.94 - 95.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86