SMDSPDR S&P 1000 ETF02/22/2017
LAST:

 92.95
CHANGE:
 0.01
OPEN:
92.82
HIGH:
92.95
ASK:
90.02
VOLUME:
13,200
CHANGE(%):
0.01
PREV:
92.94
LOW:
92.34
BID:
89.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1792.8292.9592.3492.9513,2000
02/21/1792.8193.2992.2792.9422,8000
02/20/1792.2392.2392.2392.2300
02/17/1792.3993.5791.8092.2327,1000
02/16/1792.1692.4291.7592.2010,2000
02/15/1792.4392.5091.7092.0035,1000
02/14/1792.4092.4091.3791.8913,0000
02/13/1791.9192.3891.8092.218,1000
02/10/1790.9991.7390.9991.5722,6000
02/09/1790.2691.2490.2690.908,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Goods, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99