SMDSPDR S&P 1000 ETF01/18/2017
LAST:

 89.00
CHANGE:
 0.28
OPEN:
88.49
HIGH:
89.00
ASK:
90.02
VOLUME:
1,200
CHANGE(%):
0.32
PREV:
88.72
LOW:
88.49
BID:
89.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1788.4989.0088.4989.001,2000
01/17/1789.1089.3888.4288.727,5000
01/16/1789.7689.7689.7689.7600
01/13/1789.5790.1389.3189.7620,6000
01/12/1789.6889.6888.3589.424,4000
01/11/1789.1789.9489.1789.8586,9000
01/10/1790.4690.4689.1589.347,9000
01/09/1789.0689.4388.9889.003,1000
01/06/1789.7989.9889.5189.511,9000
01/05/1790.3290.5489.3690.13155,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Goods, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21