SMDSPDR S&P 1000 ETF12/07/2016
LAST:

 90.38
CHANGE:
 2.04
OPEN:
89.27
HIGH:
90.38
ASK:
88.02
VOLUME:
2,100
CHANGE(%):
2.31
PREV:
88.34
LOW:
89.13
BID:
86.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1689.2790.3889.1390.382,1000
12/06/1688.6289.0488.1888.3411,6000
12/05/1687.1888.2787.1888.212,0000
12/02/1687.0387.1486.9687.149,7000
12/01/1687.0387.3387.0387.336000
11/30/1688.0088.0086.5786.576,0000
11/29/1687.5987.5987.5987.592000
11/28/1687.6787.6787.4287.421,4000
11/25/1688.1488.1488.1488.141000
11/24/1688.1488.1488.1488.1400
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Goods, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55