SMDS&P 1000 ETF SPDR10/13/2017
LAST:

 97.06
CHANGE:
 0.19
OPEN:
96.83
HIGH:
97.06
ASK:
90.02
VOLUME:
4,700
CHANGE(%):
0.20
PREV:
96.87
LOW:
96.83
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1796.8397.0696.8397.064,7000
10/12/1796.6096.8896.6096.871,3000
10/11/1796.8696.9296.6996.743,5000
10/10/1796.8897.0396.5996.7614,8000
10/09/1796.7896.7896.2696.468,0000
10/06/1796.9896.9896.7196.872,9000
10/05/1796.8997.1796.6596.903,6000
10/04/1796.8196.9396.5296.543,0000
10/03/1796.7896.8596.2696.7410,9000
10/02/1796.1696.6396.0896.5210,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Goods, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.94 - 97.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23