SMDSPDR S&P 1000 ETF04/21/2017
LAST:

 91.11
CHANGE:
 0.19
OPEN:
90.88
HIGH:
91.20
ASK:
90.02
VOLUME:
1,500
CHANGE(%):
0.21
PREV:
90.92
LOW:
90.50
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1790.8891.2090.5091.111,5000
04/20/1790.7291.2390.5090.925,2000
04/19/1790.6490.6490.2390.451,3000
04/18/1788.9290.0788.9290.072,3000
04/17/1788.9889.3988.9889.391,1000
04/14/1788.8988.8988.8988.8900
04/13/1789.7489.7488.6888.891,8000
04/12/1790.5090.6989.6489.645,0000
04/11/1790.0090.6390.0090.552,6000
04/10/1789.8090.6089.8090.056000
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Goods, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04310.01