SMDSPDR S&P 1000 ETF09/23/2016
LAST:

 82.82
CHANGE:
 0.13
OPEN:
82.63
HIGH:
82.82
ASK:
82.48
VOLUME:
300
CHANGE(%):
0.16
PREV:
82.95
LOW:
82.63
BID:
82.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1682.6382.8282.6382.823000
09/22/1682.5782.9682.5782.9537,5000
09/21/1680.3882.0780.3882.073,5000
09/20/1681.3581.3580.6680.661,149,5000
09/19/1680.9981.5280.9981.505,2000
09/16/1680.9380.9380.5180.717000
09/15/1680.9681.1980.9681.195000
09/14/1680.4080.5880.1080.271,3000
09/13/1681.8781.8780.4780.797000
09/12/1680.4082.1880.0082.182,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Goods, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61