SMDS&P 1000 ETF SPDR09/22/2017
LAST:

 93.67
CHANGE:
 0.15
OPEN:
93.61
HIGH:
93.72
ASK:
90.02
VOLUME:
11,500
CHANGE(%):
0.16
PREV:
93.52
LOW:
93.56
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1793.6193.7293.5693.6711,5000
09/21/1793.3993.5293.3993.524000
09/20/1793.2393.5092.9093.432,8000
09/19/1793.1393.3492.9493.0512,6000
09/18/1792.2693.3692.2693.119,1000
09/15/1792.3592.6992.1692.428,8000
09/14/1792.3392.4292.3392.424,0000
09/13/1792.6092.8092.6092.808000
09/12/1792.2592.6692.2592.624,1000
09/11/1791.8992.0791.7291.892,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Goods, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.94 - 95.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82