SMDS&P 1000 ETF SPDR06/22/2017
LAST:

 91.31
CHANGE:
 0.17
OPEN:
91.12
HIGH:
92.20
ASK:
90.02
VOLUME:
21,500
CHANGE(%):
0.19
PREV:
91.48
LOW:
91.12
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1791.1292.2091.1291.3121,5000
06/21/1792.7892.7891.4891.481,5000
06/20/1791.9892.2491.9892.067000
06/19/1792.8692.8692.6692.6649,3000
06/16/1792.2692.6492.2692.642,1000
06/15/1793.6293.6292.5792.5727,9000
06/14/1793.1493.4492.8793.441,2000
06/13/1793.7594.1693.4094.011,2000
06/12/1792.9293.8992.9293.608,9000
06/09/1793.8493.8492.8893.072,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Goods, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,142310.15
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05