SLYS&P Smallcap 600 SPDR12/07/2016
LAST:

 124.3
CHANGE:
 1.31
OPEN:
123.0
HIGH:
124.6
ASK:
124.5
VOLUME:
56,800
CHANGE(%):
1.07
PREV:
123.0
LOW:
122.7
BID:
64.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16123.0124.6122.7124.356,8000
12/06/16121.9123.1121.2123.030,3000
12/05/16120.8121.9120.8121.631,7000
12/02/16119.6120.2119.3119.621,0000
12/01/16120.2120.8119.0119.630,7000
11/30/16121.3121.3119.7120.034,6000
11/29/16120.6120.9120.2120.327,0000
11/28/16121.6121.8120.2120.217,4000
11/25/16121.7122.0121.4121.89,0000
11/24/16121.4121.4121.4121.400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.05 - 123.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85