SLYS&P Smallcap 600 SPDR03/23/2017
LAST:

 118.8
CHANGE:
 0.53
OPEN:
117.9
HIGH:
119.6
ASK:
121.6
VOLUME:
48,800
CHANGE(%):
0.45
PREV:
118.2
LOW:
117.9
BID:
60.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17117.9119.6117.9118.848,8000
03/22/17118.1118.6117.1118.242,0000
03/21/17122.5122.5118.3118.342,2000
03/20/17121.8122.5121.2121.615,2000
03/17/17121.2122.4121.0121.931,6000
03/16/17121.8122.3121.6121.923,1000
03/15/17120.3122.0120.3121.729,4000
03/14/17119.6120.4119.0119.920,6000
03/13/17119.8120.6119.8120.423,1000
03/10/17119.9120.4119.1119.912,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.90 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12