SLYS&P Smallcap 600 SPDR09/26/2016
LAST:

 110.8
CHANGE:
 1.11
OPEN:
111.4
HIGH:
111.5
ASK:
112.1
VOLUME:
15,200
CHANGE(%):
0.99
PREV:
111.9
LOW:
110.6
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16111.4111.5110.6110.815,2000
09/23/16112.7112.7111.8111.957,1000
09/22/16111.9112.7111.9112.758,3000
09/21/16110.3111.0109.5110.810,2000
09/20/16110.1110.1109.3109.79,6000
09/19/16109.5110.3109.2109.512,2000
09/16/16108.9113.1108.5109.013,0000
09/15/16108.0109.6108.0109.411,2000
09/14/16108.8109.2108.1108.110,3000
09/13/16109.9109.9107.9108.713,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.05 - 113.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95