SLYS&P Smallcap 600 SPDR11/17/2017
LAST:

 131.2
CHANGE:
 0.58
OPEN:
130.2
HIGH:
131.7
ASK:
123.5
VOLUME:
17,300
CHANGE(%):
0.44
PREV:
130.6
LOW:
130.2
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17130.2131.7130.2131.217,3000
11/16/17128.9130.8128.9130.68,0000
11/15/17128.0128.8127.6128.212,7000
11/14/17128.8129.0128.5129.08,6000
11/13/17128.4129.3128.4129.18,6000
11/10/17128.5129.3128.5128.910,5000
11/09/17128.1129.4127.7128.820,5000
11/08/17128.7129.5127.9129.315,8000
11/07/17130.3130.3128.3128.812,1000
11/06/17130.1130.4129.7130.018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.71 - 132.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23