SLYS&P Smallcap 600 SPDR01/20/2017
LAST:

 119.3
CHANGE:
 0.43
OPEN:
118.8
HIGH:
119.9
ASK:
121.6
VOLUME:
26,700
CHANGE(%):
0.36
PREV:
118.9
LOW:
118.8
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17118.8119.9118.8119.326,7000
01/19/17119.9120.4118.1118.928,9000
01/18/17119.5119.8119.3119.829,8000
01/17/17120.8120.8119.3119.525,7000
01/16/17121.1121.1121.1121.100
01/13/17120.3121.6120.3121.127,3000
01/12/17121.5121.5118.8120.3120,5000
01/11/17121.5121.8120.6121.473,8000
01/10/17120.3121.1120.0121.154,4000
01/09/17121.3121.3119.8120.023,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.05 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71