SLYS&P Smallcap 600 SPDR09/22/2017
LAST:

 126.1
CHANGE:
 0.92
OPEN:
125.0
HIGH:
126.1
ASK:
123.5
VOLUME:
15,600
CHANGE(%):
0.74
PREV:
125.1
LOW:
125.0
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17125.0126.1125.0126.115,6000
09/21/17125.1125.5125.1125.110,1000
09/20/17124.6125.4124.5125.19,4000
09/19/17125.3125.5124.5124.718,9000
09/18/17123.9125.1123.9124.98,9000
09/15/17122.9124.0122.9123.79,6000
09/14/17123.5123.7123.3123.48,5000
09/13/17123.0123.9123.0123.66,8000
09/12/17122.4123.3122.4123.314,2000
09/11/17121.8122.5121.8122.415,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.60 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82