SLYS&P Smallcap 600 SPDR07/26/2017
LAST:

 125.5
CHANGE:
 0.73
OPEN:
126.2
HIGH:
126.2
ASK:
123.5
VOLUME:
16,000
CHANGE(%):
0.58
PREV:
126.2
LOW:
125.3
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17126.2126.2125.3125.516,0000
07/25/17125.8126.3125.8126.26,3000
07/24/17125.2125.2124.5125.17,1000
07/21/17125.7125.7124.9125.16,6000
07/20/17125.5125.8125.2125.612,6000
07/19/17124.2125.5124.2125.518,3000
07/18/17124.5124.5123.4124.151,8000
07/17/17124.2124.9124.1124.576,8000
07/14/17123.9124.5123.8124.423,3000
07/13/17123.7123.8123.1123.815,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.60 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50