SLYS&P Smallcap 600 SPDR01/19/2018
LAST:

 138.6
CHANGE:
 2.02
OPEN:
136.6
HIGH:
138.6
ASK:
123.5
VOLUME:
24,800
CHANGE(%):
1.48
PREV:
136.6
LOW:
136.6
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18136.6138.6136.6138.624,8000
01/18/18137.6137.7136.5136.636,2000
01/17/18137.0138.0136.5137.616,7000
01/16/18138.3138.9135.9136.325,7000
01/15/18137.5137.5137.5137.500
01/12/18137.5138.4137.3137.522,7000
01/11/18135.0137.3134.7137.123,5000
01/10/18134.5134.9134.2134.615,3000
01/09/18135.0135.3134.6135.013,3000
01/08/18134.7135.1134.0134.819,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.71 - 138.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23