SLYS&P Smallcap 600 SPDR05/26/2017
LAST:

 120.5
CHANGE:
 0.36
OPEN:
120.4
HIGH:
121.0
ASK:
123.5
VOLUME:
12,700
CHANGE(%):
0.30
PREV:
120.9
LOW:
120.1
BID:
60.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17120.4121.0120.1120.512,7000
05/25/17121.2121.6120.3120.922,1000
05/24/17120.5121.2120.1120.79,0000
05/23/17120.8120.9119.6120.723,5000
05/22/17119.8120.2119.3120.210,0000
05/19/17118.9120.1118.9119.529,4000
05/18/17118.7119.3118.2118.838,0000
05/17/17120.2120.2118.5118.532,2000
05/16/17122.2122.2120.9121.412,4000
05/15/17121.8122.3121.5121.634,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.24 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03